日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0522 | 0.0522 | 0.0522 | 0.0522 | 2.53K | 0.00% | |
0.0522 | 0.0522 | 0.0522 | 0.0522 | 2.75K | 0.00% | |
0.0522 | 0.0522 | 0.0522 | 0.0522 | 89.88K | 0.00% | |
0.0522 | 0.1000 | 0.1000 | 0.0501 | 63.45K | -14.43% | |
0.0610 | 0.0689 | 0.0700 | 0.0600 | 136.00K | +22.00% | |
0.0500 | 0.0530 | 0.0530 | 0.0479 | 33.15K | -5.48% | |
0.0529 | 0.0620 | 0.0620 | 0.0400 | 43.50K | -18.62% | |
0.0650 | 0.0620 | 0.0650 | 0.0620 | 13.40K | +7.44% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 2.20K | 0.00% | |
0.0605 | 0.0518 | 0.0619 | 0.0518 | 49.94K | +23.47% | |
0.0490 | 0.0870 | 0.0870 | 0.0404 | 307.86K | -43.68% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 4.00K | 0.00% | |
0.0870 | 0.0670 | 0.0870 | 0.0670 | 16.17K | -3.33% | |
0.0900 | 0.0801 | 0.1000 | 0.0801 | 57.05K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 74.12K | 0.00% | |
0.0900 | 0.0950 | 0.0950 | 0.0850 | 12.50K | +19.21% | |
0.0755 | 0.0950 | 0.0950 | 0.0755 | 56.74K | +25.62% | |
0.0601 | 0.0950 | 0.0950 | 0.0601 | 1.11K | -10.43% | |
0.0671 | 0.0749 | 0.0750 | 0.0671 | 66.29K | +3.23% | |
0.0650 | 0.0600 | 0.1300 | 0.0600 | 176.05K | -5.80% | |
0.0690 | 0.0589 | 0.0690 | 0.0589 | 361.15K | +18.97% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 12.74K | +0.17% | |
0.0579 | 0.0600 | 0.0600 | 0.0579 | 24.18K | -3.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.50K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 2.70K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0557 | 121.48K | +18.18% | |
0.0550 | 0.0551 | 0.0551 | 0.0550 | 15.27K | -8.49% | |
0.0601 | 0.0650 | 0.0650 | 0.0601 | 24.27K | -7.54% | |
0.0650 | 0.0605 | 0.0650 | 0.0605 | 44.18K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | +24.52% |