日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.70K | -100.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.27K | -100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 10.67K | +25.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -95.65% | |
0.0023 | 0.0023 | 0.0050 | 0.0023 | 10.51K | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.50K | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 5.57K | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.10K | -61.67% | |
0.0060 | 0.0050 | 0.0090 | 0.0050 | 141.96K | -29.41% | |
0.0085 | 0.0075 | 0.0138 | 0.0050 | 312.85K | +13.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 25.00K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.50K | 0.00% | |
0.0075 | 0.0076 | 0.0076 | 0.0075 | 56.68K | -42.31% | |
0.0130 | 0.0131 | 0.0131 | 0.0130 | 61.51K | +66.67% | |
0.0078 | 0.0056 | 0.0230 | 0.0056 | 35.45K | +4.00% | |
0.0075 | 0.0198 | 0.0199 | 0.0075 | 25.25K | -57.14% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 5.00K | +143.06% | |
0.0072 | 0.0070 | 0.0072 | 0.0070 | 55.25K | -79.43% | |
0.0350 | 0.0148 | 0.0350 | 0.0140 | 181.54K | +150.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 1.00K | +6.87% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 60.81K | 0.00% | |
0.0131 | 0.0090 | 0.0131 | 0.0090 | 15.80K | +45.56% | |
0.0090 | 0.0111 | 0.0111 | 0.0090 | 100.00K | -18.92% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 7.41K | 0.00% |