日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.050 | 5.500 | 6.050 | 5.500 | 205.62K | +10.00% | |
5.500 | 5.500 | 5.500 | 5.500 | 204.41K | +2.80% | |
5.350 | 5.990 | 5.990 | 5.350 | 180.03K | -8.55% | |
5.850 | 6.210 | 6.210 | 5.850 | 354.72K | -10.00% | |
6.500 | 5.930 | 6.500 | 5.930 | 493.40K | +0.31% | |
6.480 | 6.480 | 6.480 | 6.480 | 324.13K | -10.00% | |
7.200 | 7.320 | 7.410 | 7.200 | 236.42K | +0.14% | |
7.190 | 7.330 | 7.330 | 7.190 | 147.24K | +0.14% | |
7.180 | 7.080 | 7.200 | 7.080 | 272.75K | +1.41% | |
7.080 | 7.180 | 7.180 | 7.080 | 254.35K | -1.53% | |
7.190 | 7.010 | 7.360 | 7.010 | 197.06K | -3.88% | |
7.480 | 7.210 | 7.500 | 7.210 | 205.31K | +3.89% | |
7.200 | 7.430 | 7.430 | 7.200 | 164.76K | -3.10% | |
7.430 | 7.670 | 7.670 | 7.430 | 170.21K | -3.26% | |
7.680 | 7.710 | 7.720 | 7.680 | 167.41K | +1.05% | |
7.600 | 8.000 | 8.000 | 7.490 | 289.76K | -3.68% | |
7.890 | 7.300 | 7.890 | 7.300 | 236.93K | +6.77% | |
7.390 | 7.370 | 7.450 | 7.370 | 157.73K | -2.76% | |
7.600 | 7.300 | 7.600 | 7.300 | 310.84K | +4.11% | |
7.300 | 7.000 | 7.500 | 7.000 | 303.99K | +4.58% | |
6.980 | 7.100 | 7.100 | 6.960 | 223.02K | -6.56% | |
7.470 | 6.550 | 7.480 | 6.550 | 280.21K | +5.06% | |
7.110 | 7.890 | 7.890 | 7.110 | 270.81K | -9.89% | |
7.890 | 8.220 | 8.220 | 7.890 | 231.34K | -0.63% | |
7.940 | 8.600 | 8.600 | 7.940 | 322.03K | -7.67% | |
8.600 | 8.000 | 8.600 | 8.000 | 278.58K | +9.97% | |
7.820 | 8.460 | 8.460 | 7.640 | 423.68K | -7.57% | |
8.460 | 9.000 | 9.000 | 8.460 | 336.27K | -10.00% | |
9.400 | 10.500 | 10.500 | 9.400 | 475.89K | -9.96% | |
10.440 | 10.250 | 10.440 | 10.250 | 501.85K | +72.56% |