日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.30 | 102.30 | 102.30 | 102.20 | 1.57K | -0.29% | |
102.60 | 102.60 | 102.60 | 102.60 | 4.71K | +0.88% | |
101.70 | 102.60 | 102.60 | 101.70 | 2.50K | +0.59% | |
101.10 | 102.60 | 102.60 | 101.10 | 0.15K | +0.40% | |
100.70 | 101.30 | 101.30 | 100.70 | 7.66K | -0.49% | |
101.20 | 101.30 | 101.30 | 101.20 | 23.59K | 0.00% | |
101.20 | 101.30 | 101.30 | 101.20 | 23.59K | -1.36% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.11K | 0.00% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.40K | 0.00% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.05K | 0.00% | |
102.60 | 102.60 | 102.60 | 102.60 | 1.52K | 0.00% | |
102.60 | 101.50 | 102.60 | 101.50 | 11.65K | +0.10% | |
102.50 | 102.60 | 102.60 | 102.50 | 0.29K | -0.10% | |
102.60 | 102.60 | 102.60 | 102.60 | 1.38K | +1.08% | |
101.50 | 101.50 | 101.50 | 101.50 | 2.60K | -1.07% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.09K | 0.00% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.17K | +1.08% | |
101.50 | 101.50 | 101.50 | 101.20 | 32.54K | -1.07% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.77K | +1.08% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.06K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 20.00K | -0.98% | |
102.50 | 101.50 | 102.50 | 101.50 | 121.21K | +0.49% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.58K | +0.49% | |
101.50 | 101.50 | 101.50 | 101.50 | 8.60K | +0.30% | |
101.20 | 101.20 | 101.20 | 101.20 | 90.05K | -0.98% | |
102.20 | 101.20 | 102.20 | 101.20 | 250.58K | +0.99% | |
101.20 | 101.20 | 101.20 | 101.20 | 1.84K | 0.00% | |
101.20 | 101.20 | 101.20 | 101.20 | 2.24K | 0.00% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.50K | 0.00% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.26K | -1.08% |