日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1.25M | -7.14% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 354.82K | -6.67% | |
1,500.0 | 1,500.0 | 1,600.0 | 1,500.0 | 559.83K | -6.25% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 3.64M | -5.88% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 734.44K | -5.56% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 4.02M | -5.26% | |
1,900.0 | 2,000.0 | 2,100.0 | 1,900.0 | 1.76M | -9.52% | |
2,100.0 | 2,100.0 | 2,200.0 | 2,000.0 | 1.07M | 0.00% | |
2,100.0 | 2,200.0 | 2,200.0 | 2,000.0 | 1.52M | -4.55% | |
2,200.0 | 2,300.0 | 2,400.0 | 2,200.0 | 749.76K | -4.35% | |
2,300.0 | 2,200.0 | 2,400.0 | 2,100.0 | 1.26M | +4.55% | |
2,200.0 | 2,300.0 | 2,400.0 | 2,200.0 | 799.83K | -4.35% | |
2,300.0 | 2,500.0 | 2,500.0 | 2,300.0 | 1.02M | -8.00% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,300.0 | 1.08M | 0.00% | |
2,500.0 | 2,500.0 | 2,700.0 | 2,500.0 | 942.19K | 0.00% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,400.0 | 1.19M | -3.85% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,500.0 | 556.94K | 0.00% | |
2,600.0 | 2,600.0 | 2,800.0 | 2,600.0 | 1.22M | -7.14% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,700.0 | 938.18K | 0.00% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,600.0 | 1.31M | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 1.78M | -3.45% | |
2,900.0 | 2,700.0 | 2,900.0 | 2,600.0 | 1.23M | +7.41% | |
2,700.0 | 3,000.0 | 3,000.0 | 2,700.0 | 2.87M | -10.00% | |
3,000.0 | 3,200.0 | 3,300.0 | 3,000.0 | 5.01M | -9.09% | |
3,300.0 | 3,500.0 | 3,500.0 | 3,200.0 | 2.04M | -5.71% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,300.0 | 950.07K | 0.00% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,400.0 | 1.30M | -2.78% | |
3,600.0 | 3,700.0 | 3,800.0 | 3,600.0 | 885.42K | -2.70% | |
3,700.0 | 4,000.0 | 4,100.0 | 3,700.0 | 1.85M | -7.50% | |
4,000.0 | 3,700.0 | 4,000.0 | 3,600.0 | 3.92M | +207.69% |