日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.55 | 184.25 | 185.70 | 184.25 | 2.22K | +1.17% | |
185.55 | 184.25 | 185.70 | 184.25 | 2.22K | +1.17% | |
183.40 | 183.75 | 185.00 | 182.00 | 56.47K | -0.08% | |
183.40 | 183.75 | 185.00 | 182.00 | 56.47K | -0.08% | |
183.55 | 183.40 | 185.75 | 182.75 | 49.63K | +0.63% | |
183.55 | 183.40 | 185.75 | 182.75 | 49.63K | +0.63% | |
182.40 | 188.80 | 192.00 | 180.60 | 86.01K | -2.88% | |
182.40 | 188.80 | 192.00 | 180.60 | 86.01K | -2.88% | |
187.80 | 184.90 | 188.95 | 183.50 | 122.06K | +1.57% | |
187.80 | 184.90 | 188.95 | 183.50 | 122.06K | +1.57% | |
184.90 | 182.00 | 188.25 | 180.50 | 147.58K | +1.15% | |
184.90 | 182.00 | 188.25 | 180.50 | 147.58K | +1.15% | |
182.80 | 183.50 | 184.65 | 181.05 | 28.92K | -0.11% | |
182.80 | 183.50 | 184.65 | 181.05 | 28.92K | -0.11% | |
183.00 | 182.50 | 184.45 | 180.50 | 35.07K | +0.27% | |
183.00 | 182.50 | 184.45 | 180.50 | 35.07K | +0.27% | |
182.50 | 182.80 | 186.65 | 182.05 | 87.99K | +0.11% | |
182.50 | 182.80 | 186.65 | 182.05 | 87.99K | +0.11% | |
182.30 | 180.00 | 184.90 | 180.00 | 57.38K | +2.39% | |
182.30 | 180.00 | 184.90 | 180.00 | 57.38K | +2.39% | |
178.05 | 181.25 | 181.25 | 177.00 | 54.07K | -3.13% | |
178.05 | 181.25 | 181.25 | 177.00 | 54.07K | -3.13% | |
183.80 | 180.40 | 185.70 | 179.15 | 137.67K | -0.94% | |
183.80 | 180.40 | 185.70 | 179.15 | 137.67K | +2.42% | |
179.45 | 179.40 | 183.85 | 177.05 | 68.95K | -0.88% | |
181.05 | 175.50 | 185.20 | 172.50 | 114.23K | -0.55% | |
182.05 | 183.50 | 186.00 | 180.30 | 76.62K | -1.27% | |
184.40 | 186.00 | 187.30 | 181.10 | 67.77K | -1.05% | |
186.35 | 187.00 | 190.30 | 183.10 | 77.88K | -0.19% | |
186.70 | 195.20 | 196.95 | 182.30 | 220.57K | -0.08% |