日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0280 | 0.0370 | 0.0370 | 0.0280 | 8.95K | -30.35% | |
0.0280 | 0.0370 | 0.0370 | 0.0280 | 8.95K | -30.35% | |
0.0402 | 0.0410 | 0.0410 | 0.0402 | 2.60K | -10.67% | |
0.0402 | 0.0410 | 0.0410 | 0.0402 | 2.60K | -10.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.56K | +9.76% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.56K | +9.76% | |
0.0410 | 0.0450 | 0.0450 | 0.0410 | 100.90K | +3.80% | |
0.0410 | 0.0450 | 0.0450 | 0.0410 | 100.90K | +3.80% | |
0.0395 | 0.0450 | 0.0450 | 0.0395 | 4.50K | 0.00% | |
0.0395 | 0.0450 | 0.0450 | 0.0395 | 4.50K | 0.00% | |
0.0395 | 0.0370 | 0.0395 | 0.0370 | 52.59K | +19.34% | |
0.0395 | 0.0370 | 0.0395 | 0.0370 | 52.59K | +19.34% | |
0.0331 | 0.0331 | 0.0331 | 0.0331 | +5.08% | ||
0.0331 | 0.0331 | 0.0331 | 0.0331 | +5.08% | ||
0.0315 | 0.0315 | 0.0315 | 0.0315 | -14.86% | ||
0.0315 | 0.0315 | 0.0315 | 0.0315 | -14.86% | ||
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.00% | ||
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.00% | ||
0.0370 | 0.0370 | 0.0370 | 0.0370 | -2.63% | ||
0.0370 | 0.0370 | 0.0370 | 0.0370 | -2.63% | ||
0.0380 | 0.0365 | 0.0380 | 0.0365 | 10.00K | +40.74% | |
0.0380 | 0.0365 | 0.0380 | 0.0365 | 10.00K | +40.74% | |
0.0270 | 0.0260 | 0.0270 | 0.0260 | 3.20K | -22.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0350 | 0.0350 | 0.0290 | 30.10K | -7.69% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.33% | ||
0.0300 | 0.0350 | 0.0350 | 0.0300 | 140.10K | 0.00% | |
0.0300 | 0.0310 | 0.0310 | 0.0300 | 30.00K | -3.23% | |
0.0310 | 0.0355 | 0.0355 | 0.0310 | 11.63K | +10.71% |