日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 111.00 | 124.00 | 111.00 | 517.00K | 0.00% | |
120.00 | 111.00 | 124.00 | 111.00 | 517.00K | 0.00% | |
120.00 | 118.00 | 125.00 | 118.00 | 145.30K | +0.84% | |
120.00 | 118.00 | 125.00 | 118.00 | 145.30K | +0.84% | |
119.00 | 112.00 | 121.00 | 112.00 | 516.00K | -0.83% | |
119.00 | 112.00 | 121.00 | 112.00 | 516.00K | -0.83% | |
120.00 | 112.00 | 122.00 | 112.00 | 317.50K | +0.84% | |
120.00 | 112.00 | 122.00 | 112.00 | 317.50K | +0.84% | |
119.00 | 111.00 | 122.00 | 111.00 | 256.10K | -0.83% | |
119.00 | 111.00 | 122.00 | 111.00 | 256.10K | -0.83% | |
120.00 | 110.00 | 120.00 | 114.00 | 539.80K | +0.84% | |
120.00 | 110.00 | 120.00 | 114.00 | 539.80K | +0.84% | |
119.00 | 120.00 | 120.00 | 116.00 | 350.60K | -0.83% | |
119.00 | 120.00 | 120.00 | 116.00 | 350.60K | -0.83% | |
120.00 | 107.00 | 121.00 | 107.00 | 565.40K | +3.45% | |
120.00 | 107.00 | 121.00 | 107.00 | 565.40K | +3.45% | |
116.00 | 105.00 | 117.00 | 105.00 | 296.60K | +2.65% | |
116.00 | 105.00 | 117.00 | 105.00 | 296.60K | +2.65% | |
113.00 | 104.00 | 116.00 | 104.00 | 297.50K | -0.88% | |
113.00 | 104.00 | 116.00 | 104.00 | 297.50K | -0.88% | |
114.00 | 109.00 | 120.00 | 109.00 | 706.50K | -4.20% | |
114.00 | 109.00 | 120.00 | 109.00 | 706.50K | -4.20% | |
119.00 | 118.00 | 128.00 | 116.00 | 1.69M | +0.85% | |
119.00 | 118.00 | 128.00 | 116.00 | 1.69M | -0.83% | |
118.00 | 127.00 | 130.00 | 118.00 | 4.59M | -6.35% | |
126.00 | 128.00 | 130.00 | 124.00 | 528.40K | -1.56% | |
128.00 | 132.00 | 143.00 | 126.00 | 5.18M | -1.54% | |
130.00 | 121.00 | 130.00 | 121.00 | 1.12M | +9.24% | |
119.00 | 125.00 | 126.00 | 118.00 | 1.16M | -4.80% | |
125.00 | 128.00 | 128.00 | 123.00 | 652.10K | -2.34% |