日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.60 | 101.00 | 101.00 | 99.60 | 1.10K | -1.39% | |
101.00 | 101.00 | 101.00 | 99.60 | 0.20K | +1.20% | |
99.80 | 99.60 | 101.00 | 99.60 | 1.86K | +0.20% | |
99.60 | 99.80 | 100.00 | 99.60 | 1.89K | -0.20% | |
99.80 | 99.60 | 100.00 | 99.60 | 0.17K | +0.20% | |
99.60 | 99.60 | 100.00 | 99.60 | 2.13K | 0.00% | |
99.60 | 100.00 | 100.00 | 99.60 | 0.14K | -0.20% | |
99.80 | 100.50 | 100.50 | 99.60 | 0.46K | -0.70% | |
100.50 | 101.00 | 101.50 | 99.80 | 2.30K | -0.99% | |
101.50 | 103.50 | 103.50 | 100.50 | 1.12K | -1.93% | |
103.50 | 101.00 | 104.00 | 101.00 | 0.84K | +2.48% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.46K | 0.00% | |
101.00 | 104.00 | 104.00 | 100.00 | 1.09K | -1.46% | |
102.50 | 103.00 | 103.00 | 102.00 | 0.53K | 0.00% | |
102.50 | 102.00 | 102.50 | 101.50 | 0.41K | +0.49% | |
102.00 | 103.00 | 105.50 | 101.00 | 3.11K | -3.77% | |
106.00 | 106.00 | 106.00 | 103.50 | 0.11K | +1.92% | |
104.00 | 108.00 | 108.00 | 104.00 | 0.09K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | 0.00% | |
104.00 | 105.00 | 107.50 | 102.50 | 3.31K | +1.96% | |
102.00 | 105.00 | 105.00 | 102.00 | 0.36K | -2.86% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.07K | +2.94% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.62K | -0.97% | |
103.00 | 105.00 | 105.00 | 103.00 | 0.72K | 0.00% | |
103.00 | 102.50 | 105.50 | 101.50 | 1.38K | +0.49% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.15K | +0.49% | |
102.00 | 102.00 | 102.50 | 102.00 | 0.16K | +0.49% | |
101.50 | 103.00 | 103.00 | 98.20 | 1.05K | -0.49% | |
102.00 | 102.50 | 102.50 | 102.00 | 0.40K | 0.00% | |
102.00 | 102.50 | 102.50 | 101.00 | 0.30K | +2.41% |