日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.64 | 104.68 | 105.64 | 104.68 | 0.76K | -0.06% | |
105.64 | 104.68 | 105.64 | 104.68 | 0.76K | -0.06% | |
105.70 | 105.70 | 105.70 | 105.70 | 0.54K | +1.13% | |
105.70 | 105.70 | 105.70 | 105.70 | 0.54K | +1.13% | |
104.52 | 104.52 | 104.52 | 104.52 | 1.23K | +1.29% | |
104.52 | 104.52 | 104.52 | 104.52 | 1.23K | +1.29% | |
103.19 | 104.80 | 104.80 | 100.81 | 1.80K | +1.45% | |
103.19 | 104.80 | 104.80 | 100.81 | 1.80K | +1.45% | |
101.72 | 101.88 | 101.92 | 101.72 | 1.45K | -0.70% | |
101.72 | 101.88 | 101.92 | 101.72 | 1.45K | -0.70% | |
102.44 | 102.33 | 102.44 | 101.48 | 9.27K | -0.76% | |
102.44 | 102.33 | 102.44 | 101.48 | 9.27K | -0.76% | |
103.22 | 102.36 | 103.44 | 102.36 | 18.99K | -1.40% | |
103.22 | 102.36 | 103.44 | 102.36 | 18.99K | -1.40% | |
104.69 | 103.46 | 105.24 | 103.46 | 18.84K | +3.18% | |
104.69 | 103.46 | 105.24 | 103.46 | 18.84K | +3.18% | |
101.46 | 102.48 | 102.48 | 101.46 | 0.77K | -2.02% | |
101.46 | 102.48 | 102.48 | 101.46 | 0.77K | -2.02% | |
103.55 | 103.86 | 103.86 | 103.55 | 1.21K | +0.30% | |
103.55 | 103.86 | 103.86 | 103.55 | 1.21K | +0.30% | |
103.24 | 103.07 | 103.24 | 103.07 | 1.21K | +1.43% | |
103.24 | 103.07 | 103.24 | 103.07 | 1.21K | +1.43% | |
101.78 | 101.82 | 101.95 | 101.53 | 7.29K | -1.47% | |
101.78 | 101.82 | 101.95 | 101.53 | 7.29K | -1.47% | |
103.30 | 104.66 | 104.66 | 103.29 | 2.38K | +0.08% | |
103.30 | 104.66 | 104.66 | 103.29 | 2.38K | -2.22% | |
103.22 | 103.22 | 103.22 | 103.22 | 1.07K | -1.55% | |
104.84 | 104.09 | 104.84 | 104.09 | 0.79K | +0.09% | |
104.75 | 104.72 | 104.75 | 104.15 | 1.24K | -2.43% | |
107.36 | 107.36 | 107.36 | 107.36 | 0.70K | -2.33% |