日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.00 | 140.00 | 141.00 | 140.00 | 1.60K | +1.44% | |
141.00 | 140.00 | 141.00 | 140.00 | 1.60K | +1.44% | |
139.00 | 138.00 | 139.00 | 138.00 | 2.40K | +0.72% | |
139.00 | 138.00 | 139.00 | 138.00 | 2.40K | +0.72% | |
138.00 | 138.00 | 138.00 | 138.00 | -0.72% | ||
138.00 | 138.00 | 138.00 | 138.00 | -0.72% | ||
139.00 | 138.00 | 139.00 | 138.00 | 2.40K | -0.71% | |
139.00 | 138.00 | 139.00 | 138.00 | 2.40K | -0.71% | |
140.00 | 130.00 | 140.00 | 130.00 | 8.00K | +9.38% | |
140.00 | 130.00 | 140.00 | 130.00 | 8.00K | +9.38% | |
128.00 | 127.00 | 128.00 | 127.00 | 1.60K | -2.29% | |
128.00 | 127.00 | 128.00 | 127.00 | 1.60K | -2.29% | |
131.00 | 132.00 | 132.00 | 131.00 | 2.40K | -2.24% | |
131.00 | 132.00 | 132.00 | 131.00 | 2.40K | -2.24% | |
134.00 | 135.00 | 135.00 | 134.00 | 1.60K | +1.52% | |
134.00 | 135.00 | 135.00 | 134.00 | 1.60K | +1.52% | |
132.00 | 132.00 | 132.00 | 132.00 | -2.94% | ||
132.00 | 132.00 | 132.00 | 132.00 | -2.94% | ||
136.00 | 137.00 | 137.00 | 136.00 | 1.60K | +1.49% | |
136.00 | 137.00 | 137.00 | 136.00 | 1.60K | +1.49% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.80K | -2.19% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.80K | -2.19% | |
137.00 | 136.00 | 137.00 | 136.00 | 4.00K | +0.74% | |
137.00 | 136.00 | 137.00 | 136.00 | 4.00K | +0.74% | |
136.00 | 140.00 | 141.50 | 136.00 | 4.00K | -2.86% | |
136.00 | 140.00 | 141.50 | 136.00 | 4.00K | -2.86% | |
140.00 | 139.95 | 140.00 | 138.00 | 3.20K | +1.45% | |
140.00 | 139.95 | 140.00 | 138.00 | 3.20K | +1.45% | |
138.00 | 140.00 | 140.00 | 138.00 | 2.40K | +0.36% | |
138.00 | 140.00 | 140.00 | 138.00 | 2.40K | -2.13% |