日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.50 | 158.50 | 159.50 | 156.50 | 0.40K | -0.63% | |
157.50 | 158.50 | 159.50 | 156.50 | 0.40K | -0.63% | |
158.50 | 162.50 | 163.00 | 157.50 | 1.04K | -1.86% | |
158.50 | 162.50 | 163.00 | 157.50 | 1.04K | -1.86% | |
161.50 | 160.00 | 163.00 | 159.50 | 1.44K | +1.89% | |
161.50 | 160.00 | 163.00 | 159.50 | 1.44K | +1.89% | |
158.50 | 158.00 | 158.50 | 156.00 | 0.77K | +0.32% | |
158.50 | 158.00 | 158.50 | 156.00 | 0.77K | +0.32% | |
158.00 | 158.50 | 158.50 | 155.00 | 0.77K | +0.64% | |
158.00 | 158.50 | 158.50 | 155.00 | 0.77K | +0.64% | |
157.00 | 158.50 | 159.00 | 156.50 | 0.87K | 0.00% | |
157.00 | 158.50 | 159.00 | 156.50 | 0.87K | 0.00% | |
157.00 | 160.50 | 161.00 | 157.00 | 0.70K | -0.95% | |
157.00 | 160.50 | 161.00 | 157.00 | 0.70K | -0.95% | |
158.50 | 160.50 | 161.00 | 157.50 | 1.14K | -1.86% | |
158.50 | 160.50 | 161.00 | 157.50 | 1.14K | -1.86% | |
161.50 | 162.00 | 163.50 | 160.50 | 2.11K | +1.89% | |
161.50 | 162.00 | 163.50 | 160.50 | 2.11K | +1.89% | |
158.50 | 161.00 | 162.00 | 157.50 | 1.27K | -0.31% | |
158.50 | 161.00 | 162.00 | 157.50 | 1.27K | -0.31% | |
159.00 | 163.00 | 165.50 | 158.50 | 1.62K | +0.63% | |
159.00 | 163.00 | 165.50 | 158.50 | 1.62K | +0.63% | |
158.00 | 161.00 | 161.00 | 157.00 | 0.81K | -2.17% | |
158.00 | 161.00 | 161.00 | 157.00 | 0.81K | -2.17% | |
161.50 | 158.50 | 161.50 | 158.00 | 0.69K | +3.19% | |
161.50 | 158.50 | 161.50 | 158.00 | 0.69K | +2.54% | |
156.50 | 157.00 | 158.50 | 154.50 | 0.50K | +1.29% | |
154.50 | 157.50 | 160.00 | 154.50 | 1.09K | -1.90% | |
157.50 | 162.50 | 162.50 | 153.00 | 1.92K | -3.37% | |
163.00 | 162.00 | 165.50 | 160.00 | 1.64K | +0.62% |