日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | +100.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.40K | +66.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.10K | -97.00% | |
0.0500 | 0.0289 | 0.0500 | 0.0289 | 29.37K | NaN% | |
0.0010 | 0.0132 | 0.0400 | 0.0010 | 27.32K | +400.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 170.37K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | -99.20% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.40K | +402.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 32.94K | +51.52% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.14K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.12K | -87.26% | |
0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.37K | -48.20% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.10K | +93.05% | |
0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.50K | 0.00% | |
0.0259 | 0.0259 | 0.0259 | 0.0259 | 2.54K | 0.00% | |
0.0259 | 0.0259 | 0.0259 | 0.0259 | 1.50K | -49.22% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.50K | -17.74% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 3.00K | -6.34% | |
0.0662 | 0.0662 | 0.0662 | 0.0662 | 6.00K | -24.00% | |
0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.11K | -26.62% | |
0.1187 | 0.1187 | 0.1187 | 0.1187 | 60.00K | +13.70% | |
0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.33K | -24.89% | |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 10.00K | -24.86% | |
0.1850 | 0.1514 | 0.1850 | 0.1514 | 42.98K | +5.84% | |
0.1748 | 0.1704 | 0.1860 | 0.1704 | 67.00K | +35.50% | |
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.10K | -25.43% | |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.18K | NaN% |