日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,145.0 | 3,225.0 | 3,230.0 | 3,125.0 | 67.50K | -2.63% | |
3,145.0 | 3,225.0 | 3,230.0 | 3,125.0 | 67.50K | -2.63% | |
3,230.0 | 3,135.0 | 3,280.0 | 3,115.0 | 134.90K | +3.86% | |
3,230.0 | 3,135.0 | 3,280.0 | 3,115.0 | 134.90K | +3.86% | |
3,110.0 | 3,080.0 | 3,170.0 | 3,055.0 | 131.50K | +0.65% | |
3,110.0 | 3,080.0 | 3,170.0 | 3,055.0 | 131.50K | +0.65% | |
3,090.0 | 2,888.0 | 3,120.0 | 2,888.0 | 365.80K | +12.16% | |
3,090.0 | 2,888.0 | 3,120.0 | 2,888.0 | 365.80K | +12.16% | |
2,755.0 | 2,785.0 | 2,788.0 | 2,738.0 | 35.70K | +0.55% | |
2,755.0 | 2,785.0 | 2,788.0 | 2,738.0 | 35.70K | +0.55% | |
2,740.0 | 2,751.0 | 2,783.0 | 2,735.0 | 13.30K | +0.04% | |
2,740.0 | 2,751.0 | 2,783.0 | 2,735.0 | 13.30K | +0.04% | |
2,739.0 | 2,779.0 | 2,788.0 | 2,714.0 | 11.90K | +0.26% | |
2,739.0 | 2,779.0 | 2,788.0 | 2,714.0 | 11.90K | +0.26% | |
2,732.0 | 2,729.0 | 2,750.0 | 2,708.0 | 28.80K | -0.87% | |
2,732.0 | 2,729.0 | 2,750.0 | 2,708.0 | 28.80K | -0.87% | |
2,756.0 | 2,794.0 | 2,801.0 | 2,700.0 | 52.80K | -3.43% | |
2,756.0 | 2,794.0 | 2,801.0 | 2,700.0 | 52.80K | -3.43% | |
2,854.0 | 2,789.0 | 2,858.0 | 2,743.0 | 54.80K | +2.55% | |
2,854.0 | 2,789.0 | 2,858.0 | 2,743.0 | 54.80K | +2.55% | |
2,783.0 | 2,800.0 | 2,860.0 | 2,783.0 | 73.20K | +0.25% | |
2,783.0 | 2,800.0 | 2,860.0 | 2,783.0 | 73.20K | +0.25% | |
2,776.0 | 2,817.0 | 2,817.0 | 2,713.0 | 75.40K | -11.73% | |
2,776.0 | 2,817.0 | 2,817.0 | 2,713.0 | 75.40K | -1.84% | |
2,828.0 | 2,680.0 | 2,857.0 | 2,680.0 | 126.60K | +5.52% | |
2,680.0 | 2,641.0 | 2,688.0 | 2,641.0 | 14.10K | +1.63% | |
2,637.0 | 2,633.0 | 2,660.0 | 2,626.0 | 11.20K | -0.72% | |
2,656.0 | 2,686.0 | 2,692.0 | 2,656.0 | 13.80K | -1.34% | |
2,692.0 | 2,620.0 | 2,710.0 | 2,607.0 | 40.30K | +3.34% | |
2,605.0 | 2,618.0 | 2,618.0 | 2,573.0 | 39.20K | +0.27% |