日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,900.000 | 24,500.000 | 24,500.000 | 23,900.000 | 0.30K | -0.88% | |
24,111.000 | 24,113.000 | 24,168.000 | 23,837.500 | 0.18K | +0.25% | |
24,052.000 | 24,039.000 | 24,307.000 | 23,865.500 | 1.02K | -0.71% | |
24,223.000 | 24,832.000 | 25,038.500 | 24,107.000 | 1.97K | -4.30% | |
25,311.500 | 25,200.000 | 25,568.000 | 24,924.000 | 0.98K | +0.44% | |
25,200.000 | 24,272.000 | 25,375.000 | 24,272.000 | 0.60K | +3.82% | |
24,272.000 | 23,900.000 | 24,272.000 | 23,500.500 | 0.42K | +2.45% | |
23,690.500 | 23,975.000 | 24,110.500 | 23,515.000 | 0.94K | +0.19% | |
23,645.000 | 24,000.000 | 24,000.000 | 23,450.000 | 0.44K | +0.24% | |
23,588.000 | 23,471.000 | 23,848.500 | 23,415.500 | 0.64K | +1.24% | |
23,300.000 | 22,772.000 | 23,300.000 | 22,772.000 | 0.38K | +0.38% | |
23,212.500 | 23,610.000 | 23,648.000 | 23,060.500 | 0.53K | -1.78% | |
23,633.000 | 23,507.500 | 23,754.500 | 23,311.500 | 4.94K | +1.44% | |
23,298.500 | 23,200.000 | 23,387.000 | 22,845.500 | 0.64K | -0.13% | |
23,328.000 | 23,275.000 | 23,328.000 | 22,986.000 | 0.27K | +1.92% | |
22,889.000 | 22,927.000 | 22,967.500 | 22,695.000 | 0.21K | +0.83% | |
22,701.000 | 22,900.000 | 23,032.500 | 22,485.500 | 0.33K | -0.70% | |
22,862.000 | 22,847.500 | 23,181.000 | 22,591.000 | 0.31K | -1.51% | |
23,211.500 | 23,173.500 | 23,865.000 | 23,106.500 | 0.54K | -0.19% | |
23,255.000 | 23,513.000 | 23,513.000 | 22,902.500 | 0.18K | -1.08% | |
23,509.500 | 23,290.500 | 23,625.000 | 23,152.500 | 0.71K | +1.21% |