日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 47.00K | -16.67% | |
0.06 | 0.06 | 0.06 | 0.06 | 87.00K | 0.00% | |
0.06 | 0.06 | 0.06 | 0.06 | 92.51K | -25.00% | |
0.08 | 0.09 | 0.08 | 0.08 | 65.00K | +14.29% | |
0.07 | 0.07 | 0.07 | 0.07 | 33.00K | +16.67% | |
0.06 | 7,622.56 | 0.07 | 0.06 | -33.33% | ||
0.09 | 0.10 | 0.10 | 0.09 | 466.00K | +12.50% | |
0.08 | 0.06 | 0.08 | 0.06 | 892.17K | +33.33% | |
0.06 | 0.06 | 0.06 | 0.06 | 0.00% | ||
0.06 | 0.05 | 0.06 | 0.05 | 1.20M | +20.00% | |
0.05 | 0.05 | 0.05 | 0.05 | 0.00% | ||
0.05 | 0.05 | 0.05 | 0.05 | -100.00% | ||
7,622.56 | 7,622.56 | 7,622.56 | 7,622.56 | -0.13% | ||
7,632.28 | 7,632.28 | 7,632.28 | 7,632.28 | -2.00% | ||
7,787.84 | 7,787.84 | 7,787.84 | 7,787.84 | +2.04% | ||
7,632.28 | 7,632.28 | 7,632.28 | 7,632.28 | -4.62% | ||
8,001.74 | 8,001.74 | 8,001.74 | 8,001.74 | -2.95% | ||
8,244.81 | 8,244.81 | 8,244.81 | 8,244.81 | -1.05% | ||
8,332.31 | 8,332.31 | 8,332.31 | 8,332.31 | -1.15% | ||
8,429.54 | 8,429.54 | 8,429.54 | 8,429.54 | -0.91% | ||
8,507.32 | 8,507.32 | 8,456.08 | 8,456.08 | 0.00K | -0.57% | |
8,555.93 | 8,555.93 | 8,555.93 | 8,555.93 | -0.34% | ||
8,585.10 | 8,585.10 | 8,585.10 | 8,585.10 | -2.32% | ||
8,789.28 | 8,789.28 | 8,532.60 | 8,532.60 | 0.00K | +0.78% | |
8,721.22 | 8,721.22 | 8,808.23 | 8,808.23 | 0.00K | -2.50% | |
8,944.84 | 8,944.84 | 8,944.84 | 8,944.84 | 0.00% | ||
8,944.84 | 8,944.84 | 8,944.84 | 8,944.84 | -10.33% | ||
9,975.44 | 9,975.44 | 9,975.44 | 9,975.44 | -1.16% | ||
10,092.11 | 10,092.11 | 10,092.11 | 10,092.11 | +1.37% | ||
9,955.99 | 9,955.99 | 9,955.99 | 9,955.99 | NaN% |