日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.2500 | 5.7800 | 5.7800 | 5.2500 | 7.99M | -8.54% | |
5.7400 | 5.9000 | 5.9000 | 5.6200 | 1.54M | -4.81% | |
6.0300 | 6.3600 | 6.3600 | 6.0000 | 382.69K | -8.22% | |
6.5700 | 6.4500 | 6.5900 | 6.3500 | 297.52K | +5.29% | |
6.2400 | 6.3600 | 6.3600 | 6.1200 | 1.18M | -4.15% | |
6.5100 | 6.4000 | 6.5700 | 6.4000 | 11.09K | -1.36% | |
6.6000 | 6.6100 | 6.6900 | 6.5900 | 16.15K | +1.69% | |
6.4900 | 6.4300 | 6.6000 | 6.3950 | 1.15M | -8.33% | |
7.0800 | 7.3000 | 7.3000 | 6.9400 | 1.14M | -4.97% | |
7.4500 | 7.2700 | 7.5500 | 7.2700 | 10.17K | +1.64% | |
7.3300 | 7.2300 | 7.8700 | 7.1700 | 54.06K | +8.92% | |
6.7300 | 6.2200 | 6.7901 | 6.2200 | 608.02K | +7.17% | |
6.2800 | 6.3600 | 6.4200 | 6.2400 | 19.26K | -0.16% | |
6.2900 | 6.2300 | 6.3000 | 6.2200 | 344.35K | +3.45% | |
6.0800 | 6.1900 | 6.1900 | 6.0700 | 17.53K | -5.30% | |
6.4200 | 6.2000 | 6.4200 | 6.2000 | 103.07K | +1.26% | |
6.3400 | 6.0400 | 6.4489 | 6.0400 | 30.66K | +3.93% | |
6.1000 | 6.2900 | 6.3600 | 6.0200 | 350.55K | -4.24% | |
6.3700 | 6.4500 | 6.6100 | 6.3700 | 5.77M | -7.14% | |
6.8600 | 6.7100 | 6.9100 | 6.7100 | 804.52K | +4.73% | |
6.5500 | 6.3800 | 6.7900 | 6.3800 | 2.51M | +1.71% | |
6.4400 | 6.5800 | 6.5800 | 6.3600 | 1.91M | -5.15% | |
6.7900 | 6.9800 | 6.9800 | 6.7700 | 30.14K | -4.77% | |
7.1300 | 7.1200 | 7.1825 | 6.9659 | 2.41M | -0.70% | |
7.1800 | 7.3000 | 7.3100 | 7.1469 | 21.91K | -1.10% | |
7.2600 | 7.4700 | 7.5500 | 7.2200 | 3.93M | -8.79% | |
7.9600 | 7.9600 | 8.0200 | 7.8500 | 739.81K | +0.89% | |
7.8900 | 7.8600 | 7.9900 | 7.8600 | 545.70K | +0.38% | |
7.8600 | 7.9000 | 7.9100 | 7.6300 | 32.94K | +1.68% | |
7.7300 | 7.7400 | 7.8400 | 7.5800 | 298.92K | +47.24% |