日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.890 | 27.130 | 27.130 | 26.890 | 0.20K | -2.64% | |
26.890 | 27.130 | 27.130 | 26.890 | 0.20K | -2.64% | |
27.620 | 27.620 | 27.620 | 27.620 | 1.80K | +0.07% | |
27.620 | 27.620 | 27.620 | 27.620 | 1.80K | +0.07% | |
27.600 | 27.600 | 27.600 | 27.600 | 0.50K | +4.66% | |
26.370 | 26.370 | 26.370 | 26.370 | 0.13K | -0.11% | |
26.400 | 26.400 | 26.400 | 26.400 | 0.10K | -0.90% | |
26.640 | 26.640 | 26.640 | 26.640 | 0.17K | -2.42% | |
27.300 | 27.300 | 27.300 | 27.300 | 4.20K | -0.79% | |
27.516 | 27.516 | 27.516 | 27.516 | 0.32K | +0.64% | |
27.340 | 27.340 | 27.340 | 27.340 | 0.20K | -4.84% | |
28.730 | 28.730 | 28.730 | 28.730 | 0.20K | +9.28% | |
26.290 | 26.290 | 26.290 | 26.290 | 0.50K | +5.41% | |
24.940 | 24.940 | 24.940 | 24.940 | 0.50K | +12.65% | |
22.140 | 22.140 | 22.140 | 22.140 | 3.50K | -7.40% | |
23.910 | 23.910 | 23.910 | 23.910 | 0.14K | -8.72% | |
26.195 | 26.192 | 26.195 | 26.192 | 80.00K | -1.52% | |
26.600 | 26.593 | 26.600 | 26.593 | 162.00K | +2.13% | |
26.046 | 26.046 | 26.046 | 26.046 | 90.32K | -2.12% | |
26.610 | 26.610 | 26.610 | 26.610 | 0.10K | 0.00% | |
26.610 | 26.610 | 26.610 | 26.610 | 0.21K | +0.40% | |
26.504 | 26.504 | 26.504 | 26.504 | 1.71K | -1.84% | |
27.000 | 27.000 | 27.000 | 27.000 | 0.43K | -8.44% | |
29.488 | 29.485 | 29.488 | 29.485 | 729.61K | +3.43% | |
28.510 | 28.480 | 28.510 | 28.480 | 2.10K | -3.50% | |
29.543 | 29.540 | 29.543 | 29.540 | 320.00K | -0.35% | |
29.648 | 29.850 | 29.850 | 29.645 | 100.10K | -6.15% | |
31.590 | 31.590 | 31.590 | 31.590 | 150.10K | +5.38% | |
29.977 | 29.975 | 29.977 | 29.975 | 80.00K | +1.45% | |
29.550 | 29.550 | 29.550 | 29.550 | 1.70K | +9.89% |