日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,985.0 | 4,020.0 | 4,020.0 | 3,975.0 | 6.30K | -0.75% | |
3,985.0 | 4,020.0 | 4,020.0 | 3,975.0 | 6.30K | -0.75% | |
4,015.0 | 4,045.0 | 4,070.0 | 4,000.0 | 15.10K | -1.35% | |
4,015.0 | 4,045.0 | 4,070.0 | 4,000.0 | 15.10K | -1.35% | |
4,070.0 | 3,855.0 | 4,080.0 | 3,855.0 | 30.00K | +6.54% | |
4,070.0 | 3,855.0 | 4,080.0 | 3,855.0 | 30.00K | +6.54% | |
3,820.0 | 3,795.0 | 3,850.0 | 3,760.0 | 51.60K | +0.92% | |
3,820.0 | 3,795.0 | 3,850.0 | 3,760.0 | 51.60K | +0.92% | |
3,785.0 | 3,860.0 | 3,865.0 | 3,760.0 | 10.80K | -2.45% | |
3,785.0 | 3,860.0 | 3,865.0 | 3,760.0 | 10.80K | -2.45% | |
3,880.0 | 3,770.0 | 3,890.0 | 3,730.0 | 11.90K | +2.92% | |
3,880.0 | 3,770.0 | 3,890.0 | 3,730.0 | 11.90K | +2.92% | |
3,770.0 | 3,745.0 | 3,800.0 | 3,745.0 | 17.70K | +1.34% | |
3,770.0 | 3,745.0 | 3,800.0 | 3,745.0 | 17.70K | +1.34% | |
3,720.0 | 3,600.0 | 3,730.0 | 3,600.0 | 22.60K | +3.33% | |
3,720.0 | 3,600.0 | 3,730.0 | 3,600.0 | 22.60K | +3.33% | |
3,600.0 | 3,505.0 | 3,610.0 | 3,505.0 | 28.20K | +1.27% | |
3,600.0 | 3,505.0 | 3,610.0 | 3,505.0 | 28.20K | +1.27% | |
3,555.0 | 3,500.0 | 3,575.0 | 3,495.0 | 8.50K | +1.43% | |
3,555.0 | 3,500.0 | 3,575.0 | 3,495.0 | 8.50K | +1.43% | |
3,505.0 | 3,480.0 | 3,525.0 | 3,455.0 | 17.70K | +0.72% | |
3,505.0 | 3,480.0 | 3,525.0 | 3,455.0 | 17.70K | +0.72% | |
3,480.0 | 3,415.0 | 3,495.0 | 3,415.0 | 16.20K | +1.16% | |
3,480.0 | 3,415.0 | 3,495.0 | 3,415.0 | 16.20K | -12.67% | |
3,440.0 | 3,470.0 | 3,480.0 | 3,425.0 | 9.10K | -1.71% | |
3,500.0 | 3,515.0 | 3,515.0 | 3,440.0 | 12.00K | -0.43% | |
3,515.0 | 3,510.0 | 3,560.0 | 3,485.0 | 11.50K | -1.40% | |
3,565.0 | 3,565.0 | 3,605.0 | 3,555.0 | 7.00K | +0.14% | |
3,560.0 | 3,570.0 | 3,575.0 | 3,530.0 | 8.90K | -1.25% | |
3,605.0 | 3,545.0 | 3,610.0 | 3,545.0 | 16.20K | +1.98% |