日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.25M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.25M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 486.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 486.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 426.16K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 91.74K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 253.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 72.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 215.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 227.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 17.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 260.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 52.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.09M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 606.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 850.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.00K | +100.00% |