日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
261.90 | 270.10 | 270.10 | 261.90 | 28.33K | -2.96% | |
261.90 | 270.10 | 270.10 | 261.90 | 28.33K | -2.96% | |
269.90 | 275.30 | 277.20 | 269.90 | 27.22K | -2.98% | |
269.90 | 275.30 | 277.20 | 269.90 | 27.22K | -2.98% | |
278.20 | 274.80 | 281.90 | 268.20 | 88.33K | +2.81% | |
278.20 | 274.80 | 281.90 | 268.20 | 88.33K | +2.81% | |
270.60 | 259.00 | 276.50 | 257.90 | 62.50K | +4.20% | |
270.60 | 259.00 | 276.50 | 257.90 | 62.50K | +4.20% | |
259.70 | 260.10 | 263.90 | 255.90 | 16.36K | -0.15% | |
259.70 | 260.10 | 263.90 | 255.90 | 16.36K | -0.15% | |
260.10 | 256.00 | 262.30 | 255.00 | 9.84K | +0.81% | |
260.10 | 256.00 | 262.30 | 255.00 | 9.84K | +0.81% | |
258.00 | 264.90 | 264.90 | 257.20 | 8.18K | -0.62% | |
258.00 | 264.90 | 264.90 | 257.20 | 8.18K | -0.62% | |
259.60 | 267.50 | 267.50 | 256.10 | 17.51K | -0.65% | |
259.60 | 267.50 | 267.50 | 256.10 | 17.51K | -0.65% | |
261.30 | 266.00 | 269.10 | 261.00 | 16.51K | -1.43% | |
261.30 | 266.00 | 269.10 | 261.00 | 16.51K | -1.43% | |
265.10 | 256.10 | 274.90 | 256.10 | 46.57K | +3.60% | |
265.10 | 256.10 | 274.90 | 256.10 | 46.57K | +3.60% | |
255.90 | 256.20 | 257.90 | 254.60 | 12.88K | -0.93% | |
255.90 | 256.20 | 257.90 | 254.60 | 12.88K | -0.93% | |
258.30 | 255.00 | 262.60 | 255.00 | 6.91K | +0.12% | |
258.30 | 255.00 | 262.60 | 255.00 | 6.91K | +0.12% | |
258.00 | 259.90 | 260.10 | 255.10 | 8.38K | -1.49% | |
258.00 | 259.90 | 260.10 | 255.10 | 8.38K | +0.98% | |
255.50 | 263.90 | 263.90 | 252.60 | 8.97K | -0.08% | |
255.70 | 268.90 | 268.90 | 252.20 | 2.90K | +1.35% | |
252.30 | 255.60 | 260.00 | 249.00 | 13.32K | -1.29% | |
255.60 | 258.80 | 259.90 | 254.00 | 20.65K | -2.18% |