日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
542.90 | 543.00 | 543.00 | 542.90 | 0.02K | +0.17% | |
542.90 | 543.00 | 543.00 | 542.90 | 0.02K | +0.17% | |
542.00 | 541.00 | 542.00 | 541.00 | 0.10K | 0.00% | |
542.00 | 541.00 | 542.00 | 541.00 | 0.10K | 0.00% | |
542.00 | 522.00 | 542.00 | 522.00 | 0.57K | +3.83% | |
542.00 | 522.00 | 542.00 | 522.00 | 0.57K | +3.83% | |
522.00 | 519.70 | 522.00 | 519.70 | 0.03K | +3.78% | |
522.00 | 519.70 | 522.00 | 519.70 | 0.03K | +3.78% | |
503.00 | 505.00 | 505.00 | 500.10 | 0.16K | -0.40% | |
503.00 | 505.00 | 505.00 | 500.10 | 0.16K | -0.40% | |
505.00 | 505.00 | 505.10 | 503.00 | 7.89K | 0.00% | |
505.00 | 505.00 | 505.10 | 503.00 | 7.89K | 0.00% | |
505.00 | 515.00 | 548.00 | 505.00 | 2.35K | -1.94% | |
505.00 | 515.00 | 548.00 | 505.00 | 2.35K | -1.94% | |
515.00 | 545.00 | 545.00 | 515.00 | 14.78K | -5.31% | |
515.00 | 545.00 | 545.00 | 515.00 | 14.78K | -5.31% | |
543.90 | 545.00 | 545.00 | 525.00 | 65.47K | +3.60% | |
543.90 | 545.00 | 545.00 | 525.00 | 65.47K | +3.60% | |
525.00 | 549.00 | 549.00 | 525.00 | 0.16K | -4.37% | |
525.00 | 549.00 | 549.00 | 525.00 | 0.16K | -4.37% | |
549.00 | 530.00 | 549.00 | 530.00 | 11.45K | +1.67% | |
549.00 | 530.00 | 549.00 | 530.00 | 11.45K | +1.67% | |
540.00 | 540.00 | 540.00 | 520.00 | 10.61K | +5.88% | |
540.00 | 540.00 | 540.00 | 520.00 | 10.61K | -0.53% | |
510.00 | 510.00 | 540.00 | 510.00 | 5.21K | -3.76% | |
529.90 | 525.00 | 530.00 | 525.00 | 0.16K | +1.90% | |
520.00 | 515.90 | 520.00 | 515.00 | 1.01K | +0.99% | |
514.90 | 500.00 | 514.90 | 500.00 | 6.27K | -0.56% | |
517.80 | 503.00 | 517.80 | 500.00 | 14.01K | -0.12% | |
518.40 | 505.00 | 518.40 | 504.00 | 0.03K | -0.12% |