日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
337.20 | 348.40 | 349.60 | 337.20 | 74.55K | -3.10% | |
337.20 | 348.40 | 349.60 | 337.20 | 74.55K | -3.10% | |
348.00 | 346.40 | 349.20 | 339.20 | 106.27K | +1.81% | |
348.00 | 346.40 | 349.20 | 339.20 | 106.27K | +1.81% | |
341.80 | 337.00 | 344.80 | 335.80 | 100.67K | +1.54% | |
341.80 | 337.00 | 344.80 | 335.80 | 100.67K | +1.54% | |
336.60 | 344.00 | 344.00 | 336.40 | 47.56K | -1.92% | |
336.60 | 344.00 | 344.00 | 336.40 | 47.56K | -1.92% | |
343.20 | 344.80 | 345.60 | 342.00 | 53.52K | -1.10% | |
343.20 | 344.80 | 345.60 | 342.00 | 53.52K | -1.10% | |
347.00 | 350.00 | 351.60 | 342.20 | 140.23K | -0.57% | |
347.00 | 350.00 | 351.60 | 342.20 | 140.23K | -0.57% | |
349.00 | 355.80 | 355.80 | 348.00 | 144.97K | -1.41% | |
349.00 | 355.80 | 355.80 | 348.00 | 144.97K | -1.41% | |
354.00 | 359.00 | 359.00 | 351.20 | 155.60K | -0.84% | |
354.00 | 359.00 | 359.00 | 351.20 | 155.60K | -0.84% | |
357.00 | 349.00 | 357.00 | 348.00 | 89.72K | +2.29% | |
357.00 | 349.00 | 357.00 | 348.00 | 89.72K | +2.29% | |
349.00 | 357.00 | 358.00 | 347.80 | 161.04K | -2.24% | |
349.00 | 357.00 | 358.00 | 347.80 | 161.04K | -2.24% | |
357.00 | 366.20 | 366.20 | 355.00 | 215.27K | -2.46% | |
357.00 | 366.20 | 366.20 | 355.00 | 215.27K | -2.46% | |
366.00 | 369.00 | 372.00 | 362.00 | 154.61K | +8.54% | |
366.00 | 369.00 | 372.00 | 362.00 | 154.61K | -0.60% | |
368.20 | 374.20 | 378.00 | 368.20 | 112.44K | -2.33% | |
377.00 | 369.60 | 382.00 | 365.00 | 99.16K | +0.80% | |
374.00 | 371.20 | 377.60 | 369.00 | 94.70K | +2.02% | |
366.60 | 363.60 | 371.60 | 363.60 | 43.03K | +0.83% | |
363.60 | 374.40 | 376.80 | 362.20 | 90.09K | -2.88% | |
374.40 | 380.40 | 382.00 | 373.60 | 52.74K | -1.47% |