日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.00 | 213.60 | 217.60 | 213.60 | 113.03K | +1.78% | |
217.00 | 213.60 | 217.60 | 213.60 | 113.03K | +1.78% | |
213.20 | 215.00 | 218.00 | 212.80 | 137.21K | -2.65% | |
213.20 | 215.00 | 218.00 | 212.80 | 137.21K | -2.65% | |
219.00 | 213.80 | 219.60 | 213.20 | 81.21K | +2.24% | |
219.00 | 213.80 | 219.60 | 213.20 | 81.21K | +2.24% | |
214.20 | 217.00 | 220.80 | 213.20 | 105.72K | -0.46% | |
214.20 | 217.00 | 220.80 | 213.20 | 105.72K | -0.46% | |
215.20 | 217.20 | 219.60 | 210.00 | 72.96K | +0.19% | |
215.20 | 217.20 | 219.60 | 210.00 | 72.96K | +0.19% | |
214.80 | 218.80 | 221.20 | 214.80 | 95.95K | -2.10% | |
214.80 | 218.80 | 221.20 | 214.80 | 95.95K | -2.10% | |
219.40 | 226.80 | 226.80 | 218.00 | 104.21K | -1.26% | |
219.40 | 226.80 | 226.80 | 218.00 | 104.21K | -1.26% | |
222.20 | 218.00 | 231.20 | 217.00 | 264.84K | +2.21% | |
222.20 | 218.00 | 231.20 | 217.00 | 264.84K | +2.21% | |
217.40 | 222.80 | 222.80 | 217.40 | 82.58K | -1.90% | |
217.40 | 222.80 | 222.80 | 217.40 | 82.58K | -1.90% | |
221.60 | 220.80 | 225.20 | 220.20 | 62.30K | +0.09% | |
221.60 | 220.80 | 225.20 | 220.20 | 62.30K | +0.09% | |
221.40 | 224.20 | 226.00 | 220.40 | 75.90K | -1.25% | |
221.40 | 224.20 | 226.00 | 220.40 | 75.90K | -1.25% | |
224.20 | 225.80 | 227.40 | 220.40 | 115.72K | -0.80% | |
224.20 | 225.80 | 227.40 | 220.40 | 115.72K | -0.80% | |
226.00 | 233.00 | 234.40 | 225.00 | 91.75K | -3.17% | |
226.00 | 233.00 | 234.40 | 225.00 | 91.75K | -3.17% | |
233.40 | 237.00 | 240.60 | 230.60 | 129.92K | +7.56% | |
233.40 | 237.00 | 240.60 | 230.60 | 129.92K | +0.09% | |
233.20 | 217.20 | 235.20 | 214.00 | 148.20K | +4.57% | |
223.00 | 211.00 | 224.40 | 206.00 | 341.50K | +5.99% |