日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.00% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | -49.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +42.86% | ||
0.0070 | 0.0070 | 0.0070 | 0.0070 | +29.63% | ||
0.0054 | 0.0054 | 0.0054 | 0.0054 | +5.88% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | -7.27% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | -21.43% | ||
0.0070 | 0.0070 | 0.0070 | 0.0070 | 10.20K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 40.39K | -22.22% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 10.00K | -10.00% | |
0.0100 | 0.0090 | 0.0100 | 0.0090 | 110.68K | +42.86% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 95.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 12.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 20.00K | -30.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +40.85% | |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.80K | -21.11% | |
0.0090 | 0.0105 | 0.0105 | 0.0090 | 20.01K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 10.00K | +45.16% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.26K | 0.00% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.55K | 0.00% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 28.20K | -11.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 97.08K | 0.00% | |
0.0070 | 0.0070 | 0.0074 | 0.0070 | 60.50K | 0.00% | |
0.0070 | 0.0084 | 0.0084 | 0.0070 | 155.21K | -16.67% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 22.99K | -6.67% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 37.00K | -10.00% | |
0.0100 | 0.0088 | 0.0100 | 0.0088 | 55.00K | +11.11% | |
0.0090 | 0.0108 | 0.0108 | 0.0090 | 44.99K | -16.67% | |
0.0108 | 0.0113 | 0.0113 | 0.0108 | 146.00K | -10.00% | |
0.0120 | 0.0150 | 0.0150 | 0.0120 | 132.15K | +135.29% |