日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2300 | 25.2200 | 25.2300 | 25.2100 | 11.91K | +0.04% | |
25.2200 | 25.2100 | 25.2300 | 25.2100 | 6.48K | +0.04% | |
25.2100 | 25.2000 | 25.2133 | 25.2000 | 16.08K | 0.00% | |
25.2100 | 25.2000 | 25.2200 | 25.2000 | 34.58K | +0.08% | |
25.1900 | 25.2100 | 25.2200 | 25.1900 | 15.57K | -0.12% | |
25.2200 | 25.1900 | 25.2200 | 25.1900 | 86.27K | +0.12% | |
25.1900 | 25.1900 | 25.2000 | 25.1900 | 20.21K | 0.00% | |
25.1900 | 25.1800 | 25.1900 | 25.1800 | 52.04K | +0.04% | |
25.1800 | 25.1800 | 25.1900 | 25.1800 | 26.54K | 0.00% | |
25.1800 | 25.1800 | 25.1900 | 25.1800 | 45.75K | +0.03% | |
25.1732 | 25.1700 | 25.1800 | 25.1700 | 19.41K | -0.03% | |
25.1800 | 25.1700 | 25.1800 | 25.1700 | 55.91K | 0.00% | |
25.1800 | 25.1700 | 25.1800 | 25.1700 | 57.67K | +0.06% | |
25.1655 | 25.1700 | 25.1800 | 25.1600 | 29.98K | -0.06% | |
25.1800 | 25.1800 | 25.1800 | 25.1600 | 13.26K | 0.00% | |
25.1800 | 25.1600 | 25.1800 | 25.1600 | 44.35K | 0.00% | |
25.1800 | 25.1600 | 25.1800 | 25.1600 | 78.24K | +0.04% | |
25.1700 | 25.1700 | 25.1900 | 25.1600 | 148.67K | -0.04% | |
25.1800 | 25.1500 | 25.2200 | 25.1200 | 24.89K | -0.15% | |
25.2186 | 25.1700 | 25.2453 | 25.1700 | 11.61K | +0.15% | |
25.1800 | 25.2000 | 25.2900 | 25.1800 | 99.24K | -1.64% | |
25.6000 | 25.4500 | 25.6000 | 25.4500 | 16.51K | +0.42% | |
25.4921 | 25.5514 | 25.5514 | 25.4800 | 9.18K | -0.07% | |
25.5100 | 25.6204 | 25.6204 | 25.5100 | 6.58K | -0.27% | |
25.5780 | 25.5800 | 25.6450 | 25.5780 | 4.97K | -0.16% | |
25.6199 | 25.5300 | 25.6500 | 25.5300 | 4.17K | -0.12% | |
25.6500 | 25.5500 | 25.6500 | 25.5100 | 12.13K | +0.39% | |
25.5500 | 25.5700 | 25.6500 | 25.4700 | 95.17K | +0.04% | |
25.5400 | 25.5200 | 25.5600 | 25.5100 | 31.66K | -0.13% | |
25.5740 | 25.6000 | 25.6199 | 25.4700 | 19.84K | +1.36% |