日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.75 | 230.75 | 230.75 | 230.75 | 0.03K | +4.98% | |
230.75 | 230.75 | 230.75 | 230.75 | 0.03K | +4.98% | |
219.80 | 219.80 | 219.80 | 219.80 | 0.02K | +4.99% | |
209.35 | 209.35 | 209.35 | 209.35 | 0.01K | +4.99% | |
199.40 | 199.40 | 199.40 | 199.40 | 0.00K | +4.97% | |
189.95 | 189.95 | 189.95 | 189.95 | 0.02K | +1.99% | |
186.25 | 186.25 | 186.25 | 186.25 | 0.01K | +2.00% | |
182.60 | 182.60 | 182.60 | 182.60 | 0.01K | +1.98% | |
179.05 | 179.05 | 179.05 | 179.05 | 0.02K | +4.98% | |
170.55 | 170.55 | 170.55 | 170.55 | 0.03K | +4.99% | |
162.45 | 162.45 | 162.45 | 162.45 | 0.03K | +4.98% | |
154.75 | 154.75 | 154.75 | 154.75 | 0.03K | +4.99% | |
147.40 | 147.40 | 147.40 | 147.40 | 0.02K | +4.99% | |
140.40 | 140.40 | 140.40 | 140.40 | 0.03K | +4.99% | |
133.73 | 133.73 | 133.73 | 133.73 | 0.01K | +4.99% | |
127.37 | 127.37 | 127.37 | 127.37 | 0.01K | +5.00% | |
121.31 | 121.31 | 121.31 | 121.31 | +4.99% | ||
115.54 | 115.54 | 115.54 | 115.54 | 2.00K | +5.00% | |
110.04 | 110.04 | 110.04 | 110.04 | 0.01K | +5.00% | |
104.80 | 104.80 | 104.80 | 104.80 | 0.01K | +5.00% | |
99.81 | 99.81 | 99.81 | 99.81 | 0.01K | +5.00% | |
95.06 | 95.06 | 95.06 | 95.06 | 0.01K | +4.99% | |
90.54 | 90.54 | 90.54 | 90.54 | 16.69K | +5.00% | |
86.23 | 86.23 | 86.23 | 86.23 | 0.01K | +4.99% | |
82.13 | 82.13 | 82.13 | 82.13 | 0.01K | +5.00% | |
78.22 | 78.22 | 78.22 | 78.22 | 0.06K | +4.99% | |
74.50 | 74.50 | 74.50 | 74.50 | 0.00K | +4.99% | |
70.96 | 70.96 | 70.96 | 70.96 | 0.00K | +4.99% | |
67.59 | 67.59 | 67.59 | 67.59 | 12.69K | +4.99% | |
64.38 | 64.38 | 64.38 | 64.38 | 0.10K | -72.10% |