日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.80 | 108.80 | 110.00 | 105.40 | 2.92K | -0.37% | |
106.80 | 108.80 | 110.00 | 105.40 | 2.92K | -0.37% | |
107.20 | 104.00 | 107.90 | 104.00 | 18.50K | +3.68% | |
107.20 | 104.00 | 107.90 | 104.00 | 18.50K | +3.68% | |
103.40 | 101.00 | 103.80 | 101.00 | 3.04K | -0.19% | |
103.40 | 101.00 | 103.80 | 101.00 | 3.04K | -0.19% | |
103.60 | 106.00 | 106.00 | 102.70 | 2.96K | -0.48% | |
103.60 | 106.00 | 106.00 | 102.70 | 2.96K | -0.48% | |
104.10 | 103.00 | 104.70 | 100.20 | 5.64K | +4.62% | |
104.10 | 103.00 | 104.70 | 100.20 | 5.64K | +4.62% | |
99.50 | 104.90 | 104.90 | 99.30 | 3.75K | -2.55% | |
99.50 | 104.90 | 104.90 | 99.30 | 3.75K | -2.55% | |
102.10 | 103.20 | 104.90 | 102.10 | 13.19K | -2.95% | |
102.10 | 103.20 | 104.90 | 102.10 | 13.19K | -2.95% | |
105.20 | 106.70 | 106.70 | 104.60 | 10.02K | -2.23% | |
105.20 | 106.70 | 106.70 | 104.60 | 10.02K | -2.23% | |
107.60 | 107.00 | 108.00 | 105.10 | 11.63K | +0.28% | |
107.60 | 107.00 | 108.00 | 105.10 | 11.63K | +0.28% | |
107.30 | 109.60 | 110.00 | 107.00 | 4.30K | -1.56% | |
107.30 | 109.60 | 110.00 | 107.00 | 4.30K | -1.56% | |
109.00 | 108.00 | 110.00 | 108.00 | 5.49K | +0.74% | |
109.00 | 108.00 | 110.00 | 108.00 | 5.49K | +0.74% | |
108.20 | 108.90 | 109.00 | 107.00 | 3.55K | -0.73% | |
108.20 | 108.90 | 109.00 | 107.00 | 3.55K | +1.31% | |
109.00 | 110.10 | 110.10 | 108.20 | 4.60K | -0.09% | |
109.10 | 110.00 | 111.70 | 108.50 | 2.64K | +0.09% | |
109.00 | 109.10 | 109.60 | 108.50 | 6.04K | -1.09% | |
110.20 | 109.00 | 114.80 | 109.00 | 3.06K | -0.90% | |
111.20 | 110.00 | 112.90 | 109.00 | 3.14K | +0.45% | |
110.70 | 115.20 | 115.20 | 110.50 | 2.04K | -2.64% |