日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
233.90 | 235.40 | 236.50 | 233.10 | 20.63K | -2.38% | |
233.90 | 235.40 | 236.50 | 233.10 | 20.63K | -2.38% | |
239.60 | 243.70 | 244.20 | 238.10 | 19.98K | -0.21% | |
239.60 | 243.70 | 244.20 | 238.10 | 19.98K | -0.21% | |
240.10 | 238.20 | 249.90 | 238.00 | 20.68K | +1.22% | |
240.10 | 238.20 | 249.90 | 238.00 | 20.68K | +1.22% | |
237.20 | 236.50 | 239.00 | 236.50 | 18.89K | -0.38% | |
237.20 | 236.50 | 239.00 | 236.50 | 18.89K | -0.38% | |
238.10 | 240.00 | 240.00 | 237.00 | 9.31K | -0.75% | |
238.10 | 240.00 | 240.00 | 237.00 | 9.31K | -0.75% | |
239.90 | 237.80 | 242.00 | 237.80 | 17.52K | +0.71% | |
239.90 | 237.80 | 242.00 | 237.80 | 17.52K | +0.71% | |
238.20 | 237.50 | 239.40 | 235.00 | 10.73K | +1.66% | |
238.20 | 237.50 | 239.40 | 235.00 | 10.73K | +1.66% | |
234.30 | 237.00 | 237.00 | 232.00 | 7.36K | +0.34% | |
234.30 | 237.00 | 237.00 | 232.00 | 7.36K | +0.34% | |
233.50 | 238.60 | 240.00 | 232.30 | 18.05K | -2.34% | |
233.50 | 238.60 | 240.00 | 232.30 | 18.05K | -2.34% | |
239.10 | 237.60 | 242.80 | 237.60 | 8.32K | +0.76% | |
239.10 | 237.60 | 242.80 | 237.60 | 8.32K | +0.76% | |
237.30 | 238.00 | 238.00 | 231.00 | 8.97K | -0.34% | |
237.30 | 238.00 | 238.00 | 231.00 | 8.97K | -0.34% | |
238.10 | 243.90 | 243.90 | 237.00 | 5.02K | -0.33% | |
238.10 | 243.90 | 243.90 | 237.00 | 5.02K | -0.33% | |
238.90 | 242.00 | 243.00 | 237.00 | 12.40K | -0.58% | |
238.90 | 242.00 | 243.00 | 237.00 | 12.40K | -0.58% | |
240.30 | 240.40 | 244.90 | 239.40 | 6.05K | +2.74% | |
240.30 | 240.40 | 244.90 | 239.40 | 6.05K | -0.58% | |
241.70 | 239.10 | 248.00 | 239.10 | 6.31K | +0.37% | |
240.80 | 240.10 | 248.00 | 239.80 | 18.59K | -0.95% |