日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.36K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.16K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.00% | ||
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.18K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.23K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.73K | -10.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.15K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.58K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.17K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 15.49K | -47.37% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.50K | -5.00% | |
1.0000 | 0.9800 | 1.0000 | 0.9800 | 0.50K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.54K | 0.00% | |
1.0000 | 1.0700 | 1.0700 | 1.0000 | 2.04K | -23.08% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.75K | -9.72% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.39K | 0.00% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.25K | -4.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.42K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.45% | ||
1.4500 | 1.4300 | 1.4500 | 1.4300 | 2.39K | -3.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.85K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.85K | -8.54% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.42K | 0.00% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.09% | ||
1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.20K | 0.00% | |
1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.00% | ||
1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.12K | 0.00% | |
1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.12K | -0.58% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.25K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | +273.91% |