日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
398.40 | 398.40 | 398.40 | 398.40 | 0.01K | +2.15% | |
398.40 | 398.40 | 398.40 | 398.40 | 0.01K | +2.15% | |
390.00 | 388.44 | 390.00 | 388.44 | 0.01K | +1.80% | |
383.12 | 383.12 | 383.12 | 383.12 | 0.00K | +7.02% | |
358.00 | 353.16 | 358.00 | 353.16 | 1.57K | -10.05% | |
398.00 | 401.20 | 401.20 | 398.00 | 0.05K | -1.29% | |
403.20 | 403.46 | 403.46 | 403.20 | 0.00K | +2.07% | |
395.04 | 395.49 | 397.45 | 393.78 | 0.10K | -3.83% | |
410.77 | 409.50 | 411.05 | 409.50 | 0.21K | +1.87% | |
403.22 | 402.56 | 403.47 | 398.16 | 0.10K | +0.83% | |
399.90 | 399.90 | 399.90 | 399.90 | 0.00K | +3.57% | |
386.10 | 386.10 | 386.10 | 386.10 | 0.00K | +1.16% | |
381.66 | 381.66 | 381.66 | 381.66 | 0.00K | -6.09% | |
406.40 | 394.40 | 407.20 | 394.00 | 0.18K | +1.12% | |
401.88 | 453.00 | 453.00 | 401.88 | 0.03K | +1.69% | |
395.20 | 398.00 | 398.50 | 395.20 | 0.30K | -5.39% | |
417.73 | 417.73 | 417.73 | 417.73 | 0.00K | +0.38% | |
416.15 | 416.15 | 416.15 | 416.15 | 0.02K | +2.75% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.00K | +0.66% | |
402.33 | 390.00 | 402.33 | 390.00 | 0.00K | +5.99% | |
379.60 | 379.60 | 379.60 | 379.60 | 0.00K | -1.19% | |
384.16 | 385.32 | 385.32 | 384.10 | 0.06K | -6.16% | |
409.37 | 409.09 | 409.37 | 409.09 | 0.08K | -1.17% | |
414.23 | 385.82 | 420.83 | 382.66 | 0.41K | +2.77% | |
403.08 | 403.08 | 403.08 | 403.08 | 0.10K | +4.16% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.00K | +6.34% | |
363.94 | 366.75 | 366.75 | 361.79 | 0.10K | -2.32% | |
372.60 | 374.00 | 374.00 | 372.60 | 0.32K | -0.09% | |
372.94 | 372.94 | 372.94 | 372.94 | 0.01K | -2.72% | |
383.39 | 382.91 | 383.39 | 382.91 | 0.33K | -3.77% |