日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.22 | 100.29 | 100.29 | 100.22 | 0.83K | -0.04% | |
100.26 | 100.33 | 100.35 | 100.25 | 1.55K | -0.07% | |
100.33 | 100.46 | 100.47 | 100.23 | 2.05K | 0.00% | |
100.33 | 100.39 | 100.50 | 100.32 | 9.37K | +0.01% | |
100.32 | 100.32 | 100.39 | 100.30 | 4.88K | 0.00% | |
100.32 | 100.38 | 100.40 | 100.32 | 2.04K | -0.06% | |
100.38 | 100.29 | 100.38 | 100.29 | 0.85K | +0.01% | |
100.37 | 100.20 | 100.37 | 100.20 | 2.49K | +0.17% | |
100.20 | 100.26 | 100.35 | 100.20 | 8.30K | -0.06% | |
100.26 | 100.21 | 100.26 | 100.21 | 2.69K | +0.05% | |
100.21 | 100.18 | 100.21 | 100.17 | 1.43K | +0.05% | |
100.16 | 100.20 | 100.28 | 100.16 | 2.15K | 0.00% | |
100.16 | 100.15 | 100.28 | 100.13 | 3.82K | +0.05% | |
100.11 | 100.09 | 100.20 | 100.09 | 3.22K | -0.01% | |
100.12 | 100.08 | 100.27 | 100.08 | 1.89K | 0.00% | |
100.12 | 100.05 | 100.22 | 100.05 | 2.16K | +0.07% | |
100.05 | 100.05 | 100.27 | 100.05 | 2.62K | +0.01% | |
100.04 | 100.09 | 100.28 | 100.02 | 4.14K | -0.25% | |
100.29 | 100.10 | 100.30 | 100.10 | 2.15K | +0.06% | |
100.23 | 100.08 | 100.23 | 100.08 | 2.16K | +0.15% | |
100.08 | 100.01 | 100.18 | 100.00 | 4.28K | +0.06% | |
100.01 | 100.01 | 100.05 | 100.01 | 2.50K | -0.02% | |
100.04 | 100.04 | 100.05 | 100.00 | 2.88K | +0.04% | |
100.00 | 99.90 | 100.05 | 99.90 | 1.32K | +0.10% | |
99.90 | 99.95 | 100.07 | 99.90 | 5.96K | -0.06% | |
99.96 | 100.05 | 100.05 | 99.94 | 9.15K | -0.07% | |
100.03 | 100.02 | 100.15 | 100.02 | 6.17K | 0.00% | |
100.03 | 100.01 | 100.14 | 100.00 | 1.45K | +0.03% | |
100.00 | 100.03 | 100.08 | 100.00 | 2.69K | -0.21% | |
100.21 | 99.95 | 100.23 | 99.95 | 1.65K | -0.01% |