日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.10 | 138.00 | 138.60 | 134.50 | 72.93K | -6.89% | |
135.10 | 138.00 | 138.60 | 134.50 | 72.93K | -6.89% | |
145.10 | 148.10 | 149.00 | 144.50 | 133.69K | -1.36% | |
145.10 | 148.10 | 149.00 | 144.50 | 133.69K | -1.36% | |
147.10 | 148.40 | 150.90 | 146.50 | 180.57K | -1.08% | |
147.10 | 148.40 | 150.90 | 146.50 | 180.57K | -1.08% | |
148.70 | 148.20 | 151.60 | 147.20 | 135.46K | +0.61% | |
148.70 | 148.20 | 151.60 | 147.20 | 135.46K | +0.61% | |
147.80 | 152.00 | 152.00 | 147.00 | 275.13K | -1.20% | |
147.80 | 152.00 | 152.00 | 147.00 | 275.13K | -1.20% | |
149.60 | 150.30 | 153.50 | 149.40 | 198.92K | -0.80% | |
149.60 | 150.30 | 153.50 | 149.40 | 198.92K | -0.80% | |
150.80 | 151.20 | 153.30 | 150.10 | 109.70K | -0.66% | |
150.80 | 151.20 | 153.30 | 150.10 | 109.70K | -0.66% | |
151.80 | 150.00 | 154.00 | 150.00 | 224.10K | +0.40% | |
151.80 | 150.00 | 154.00 | 150.00 | 224.10K | +0.40% | |
151.20 | 156.50 | 158.00 | 150.90 | 317.08K | -2.77% | |
151.20 | 156.50 | 158.00 | 150.90 | 317.08K | -2.77% | |
155.50 | 154.00 | 156.00 | 152.30 | 228.37K | +1.77% | |
155.50 | 154.00 | 156.00 | 152.30 | 228.37K | +1.77% | |
152.80 | 149.10 | 154.20 | 146.20 | 175.96K | +1.46% | |
152.80 | 149.10 | 154.20 | 146.20 | 175.96K | +1.46% | |
150.60 | 153.70 | 154.60 | 150.50 | 198.61K | -1.63% | |
150.60 | 153.70 | 154.60 | 150.50 | 198.61K | -1.63% | |
153.10 | 156.90 | 157.00 | 151.50 | 172.64K | -1.23% | |
153.10 | 156.90 | 157.00 | 151.50 | 172.64K | -1.23% | |
155.00 | 152.20 | 157.50 | 151.10 | 113.64K | +2.72% | |
155.00 | 152.20 | 157.50 | 151.10 | 113.64K | +2.72% | |
150.90 | 151.90 | 153.10 | 150.70 | 131.08K | -0.07% | |
150.90 | 151.90 | 153.10 | 150.70 | 131.08K | +11.70% |