日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.928 | 12.928 | 12.928 | 12.928 | -2.06% | ||
13.200 | 13.110 | 13.200 | 13.110 | 1.34K | +3.86% | |
12.710 | 12.342 | 12.760 | 12.340 | 96.51K | -4.65% | |
13.330 | 13.300 | 13.330 | 13.300 | 1.11K | -0.07% | |
13.340 | 13.360 | 13.360 | 13.220 | 3.10K | +0.38% | |
13.290 | 13.480 | 13.480 | 13.168 | 15.35K | +2.14% | |
13.012 | 12.740 | 13.012 | 12.700 | 4.87K | +4.39% | |
12.465 | 12.200 | 12.490 | 12.200 | 21.18K | +5.15% | |
11.855 | 11.780 | 11.855 | 11.750 | 2.00K | -0.46% | |
11.910 | 12.350 | 12.350 | 11.910 | 3.09K | -0.67% | |
11.990 | 11.720 | 12.081 | 11.720 | 2.75K | -0.46% | |
12.045 | 12.250 | 12.250 | 12.045 | 2.10K | -3.49% | |
12.480 | 12.494 | 12.503 | 12.480 | 2.16K | -0.04% | |
12.485 | 12.510 | 12.540 | 12.340 | 6.47K | +4.92% | |
11.900 | 11.650 | 11.925 | 11.570 | 3.08K | +5.82% | |
11.246 | 11.360 | 11.370 | 11.050 | 6.21K | +0.86% | |
11.150 | 11.400 | 11.400 | 10.970 | 7.18K | -5.35% | |
11.780 | 11.686 | 11.780 | 11.686 | 1.85K | -8.74% | |
12.908 | 12.710 | 12.916 | 12.710 | 5.59K | +3.24% | |
12.503 | 12.730 | 12.730 | 12.460 | 2.79K | -1.27% | |
12.664 | 12.690 | 12.690 | 12.664 | 0.52K | +0.27% | |
12.630 | 12.640 | 12.760 | 12.600 | 8.67K | +3.87% | |
12.160 | 12.190 | 12.190 | 11.930 | 2.72K | +3.93% | |
11.700 | 11.580 | 11.700 | 11.560 | 5.94K | -0.26% | |
11.730 | 11.680 | 11.858 | 11.680 | 4.46K | +5.39% | |
11.130 | 11.660 | 11.660 | 11.130 | 4.85K | -5.20% | |
11.740 | 11.750 | 11.760 | 11.710 | 1.59K | -0.09% | |
11.750 | 12.040 | 12.070 | 11.750 | 4.64K | -3.53% | |
12.180 | 12.070 | 12.222 | 12.070 | 2.32K | -8.90% | |
13.370 | 13.370 | 13.370 | 13.370 | 0.72K | +3.42% |