日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
538.45 | 540.31 | 540.31 | 537.66 | 0.05K | -2.39% | |
538.45 | 540.31 | 540.31 | 537.66 | 0.05K | -2.39% | |
551.64 | 551.82 | 552.05 | 551.04 | 0.22K | +0.06% | |
551.64 | 551.82 | 552.05 | 551.04 | 0.22K | +0.06% | |
551.29 | 548.90 | 552.93 | 548.90 | 0.03K | -1.05% | |
551.29 | 548.90 | 552.93 | 548.90 | 0.03K | -1.05% | |
557.12 | 557.15 | 557.15 | 557.12 | 0.02K | +11.90% | |
557.12 | 557.15 | 557.15 | 557.12 | 0.02K | +11.90% | |
497.86 | 497.86 | 497.86 | 497.86 | 0.00K | +7.32% | |
463.89 | 463.42 | 463.89 | 463.42 | 0.20K | -0.55% | |
466.44 | 466.44 | 466.44 | 466.44 | 0.10K | -0.05% | |
466.69 | 466.69 | 466.69 | 466.69 | 0.00K | +0.97% | |
462.20 | 462.20 | 462.20 | 462.20 | 0.00K | -1.85% | |
470.93 | 469.80 | 470.93 | 469.80 | 0.10K | +4.87% | |
449.05 | 449.05 | 449.05 | 449.05 | 0.04K | +1.32% | |
443.20 | 443.20 | 443.20 | 443.20 | 0.00K | -0.63% | |
446.00 | 446.00 | 446.00 | 446.00 | 0.00K | -2.10% | |
455.58 | 455.58 | 455.58 | 455.58 | 0.00K | +4.97% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.01K | +1.82% | |
426.23 | 427.42 | 427.42 | 425.97 | 3.90K | +0.33% | |
424.84 | 425.28 | 427.42 | 422.69 | 1.00K | -8.58% | |
464.70 | 464.70 | 464.70 | 464.70 | 1.10K | -4.11% | |
484.62 | 486.45 | 486.45 | 484.62 | 0.01K | +3.77% | |
467.00 | 467.00 | 467.00 | 467.00 | 0.00K | +0.43% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.00K | -8.10% | |
506.00 | 506.00 | 506.00 | 506.00 | 0.00K | +0.55% | |
503.23 | 503.23 | 503.23 | 503.23 | 0.02K | +8.15% | |
465.30 | 475.64 | 475.64 | 463.89 | 0.08K | -1.88% | |
474.23 | 470.01 | 474.65 | 467.65 | 0.24K | -2.42% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.39K | -9.74% |