日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9000 | 0.9000 | 0.9020 | 0.9000 | 2.16M | 0.00% | |
0.9000 | 0.9000 | 0.9020 | 0.9000 | 2.38M | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 212.97K | -0.44% | |
0.9040 | 0.9000 | 0.9040 | 0.9000 | 85.12K | +0.44% | |
0.9000 | 0.9000 | 0.9040 | 0.9000 | 391.85K | 0.00% | |
0.9000 | 0.9000 | 0.9060 | 0.9000 | 206.47K | 0.00% | |
0.9000 | 0.9000 | 0.9020 | 0.9000 | 1.87M | 0.00% | |
0.9000 | 0.9000 | 0.9020 | 0.9000 | 213.72K | -0.22% | |
0.9020 | 0.9000 | 0.9020 | 0.9000 | 142.22K | +0.22% | |
0.9000 | 0.9000 | 0.9020 | 0.9000 | 761.82K | +19.36% | |
0.7540 | 0.7380 | 0.7540 | 0.7360 | 23.93K | +2.45% | |
0.7360 | 0.7420 | 0.7420 | 0.7360 | 2.11K | 0.00% | |
0.7360 | 0.7340 | 0.7440 | 0.7340 | 3.74K | -0.54% | |
0.7400 | 0.7360 | 0.7440 | 0.7340 | 22.98K | +0.54% | |
0.7360 | 0.7380 | 0.7460 | 0.7360 | 0.80K | 0.00% | |
0.7360 | 0.7400 | 0.7460 | 0.7360 | 3.05K | -1.60% | |
0.7480 | 0.7400 | 0.7480 | 0.7400 | 2.86K | 0.00% | |
0.7480 | 0.7400 | 0.7480 | 0.7400 | 2.38K | +1.08% | |
0.7400 | 0.7540 | 0.7540 | 0.7400 | 3.99K | -1.86% | |
0.7540 | 0.7400 | 0.7540 | 0.7400 | 1.75K | +1.89% | |
0.7400 | 0.7540 | 0.7540 | 0.7400 | 0.68K | -1.86% | |
0.7540 | 0.7400 | 0.7540 | 0.7400 | 1.27K | +1.89% | |
0.7400 | 0.7520 | 0.7520 | 0.7400 | 5.37K | -1.60% | |
0.7520 | 0.7320 | 0.7520 | 0.7320 | 20.23K | +2.73% | |
0.7320 | 0.7460 | 0.7460 | 0.7320 | 5.31K | -0.27% | |
0.7340 | 0.7340 | 0.7440 | 0.7320 | 13.59K | 0.00% | |
0.7340 | 0.7380 | 0.7380 | 0.7320 | 7.15K | -0.54% | |
0.7380 | 0.7320 | 0.7380 | 0.7320 | 0.76K | +0.82% | |
0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.80K | 0.00% | |
0.7320 | 0.7320 | 0.7380 | 0.7320 | 4.68K | -18.67% |