日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2740 | 0.2760 | 0.2760 | 0.2740 | 108.38K | +3.01% | |
0.2660 | 0.2660 | 0.2660 | 0.2660 | 300.79K | -2.21% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 300.95K | -0.73% | |
0.2740 | 0.2760 | 0.2760 | 0.2740 | 86.35K | -1.44% | |
0.2780 | 0.2800 | 0.2800 | 0.2780 | 28.01K | -0.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 10.50K | -1.41% | |
0.2840 | 0.2860 | 0.2860 | 0.2840 | 22.00K | 0.00% | |
0.2840 | 0.2800 | 0.2840 | 0.2800 | 102.43K | -2.07% | |
0.2900 | 0.2920 | 0.2920 | 0.2900 | 1.07M | +2.84% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 76.54K | -1.40% | |
0.2860 | 0.2820 | 0.2860 | 0.2820 | 792.78K | +2.14% | |
0.2800 | 0.2740 | 0.2800 | 0.2740 | 642.20K | +2.19% | |
0.2740 | 0.2760 | 0.2760 | 0.2740 | 162.56K | -0.72% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 323.18K | +1.47% | |
0.2720 | 0.2640 | 0.2720 | 0.2640 | 46.28K | +0.74% | |
0.2700 | 0.2740 | 0.2740 | 0.2700 | 34.36K | -2.17% | |
0.2760 | 0.2700 | 0.2760 | 0.2700 | 8.54K | +2.99% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 2.98K | 0.00% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 16.88K | -0.74% | |
0.2700 | 0.2720 | 0.2720 | 0.2700 | 38.93K | -0.74% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 34.46K | +0.74% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 29.22K | -0.74% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 367.77K | 0.00% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 54.28K | -0.73% | |
0.2740 | 0.2800 | 0.2800 | 0.2740 | 116.08K | -2.14% | |
0.2800 | 0.2820 | 0.2820 | 0.2800 | 468.01K | +2.94% | |
0.2720 | 0.2600 | 0.2720 | 0.2600 | 102.31K | -2.86% | |
0.2800 | 0.2700 | 0.2800 | 0.2700 | 398.77K | +2.19% | |
0.2740 | 0.2880 | 0.2880 | 0.2740 | 483.87K | +0.74% | |
0.2720 | 0.2600 | 0.2720 | 0.2600 | 754.31K | -0.73% |