日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,665.00 | 1,655.00 | 1,665.00 | 1,665.00 | 1.03K | +0.60% | |
1,655.00 | 1,650.00 | 1,655.00 | 1,655.00 | 0.10K | +0.30% | |
1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 5.40K | +3.13% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.14K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 0.24K | +6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.10K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.61K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.89K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.81K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.20K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.24K | 0.00% | |
1,500.00 | 1,440.00 | 1,500.00 | 1,500.00 | 0.21K | -0.33% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.17K | 0.00% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.50K | 0.00% | |
1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | 0.25K | +0.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.93K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.30K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.90K | 0.00% | |
1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 0.41K | +2.74% | |
1,460.00 | 1,540.00 | 1,460.00 | 1,460.00 | 2.26K | -5.19% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.18K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.12K | 0.00% | |
1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.20K | -0.32% | |
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.10K | 0.00% | |
1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 4.41K | +0.32% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.21K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.20K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.21K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.14K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.12K | -7.51% |