日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.40K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.40K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 52.03K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 52.03K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 81.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 81.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 95.06K | -18.18% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 10.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0750 | 0.0750 | 0.0650 | 6.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 3.00K | +6.25% | |
0.0800 | 0.0400 | 0.0800 | 0.0400 | 213.50K | +100.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.10K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.90K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 65.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 54.00K | 0.00% |