日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.620 | 20.620 | 21.320 | 20.560 | 946.61K | -2.83% | |
20.620 | 20.620 | 21.320 | 20.560 | 946.61K | -2.83% | |
21.220 | 20.620 | 21.500 | 20.500 | 995.02K | +0.95% | |
21.220 | 20.620 | 21.500 | 20.500 | 995.02K | +0.95% | |
21.020 | 21.580 | 22.820 | 21.020 | 3.45M | -2.50% | |
21.020 | 21.580 | 22.820 | 21.020 | 3.45M | -2.50% | |
21.560 | 21.500 | 22.500 | 20.740 | 2.96M | +0.28% | |
21.560 | 21.500 | 22.500 | 20.740 | 2.96M | +0.28% | |
21.500 | 20.400 | 21.980 | 19.750 | 3.09M | +6.44% | |
21.500 | 20.400 | 21.980 | 19.750 | 3.09M | +6.44% | |
20.200 | 20.500 | 20.700 | 20.040 | 846.23K | -1.46% | |
20.200 | 20.500 | 20.700 | 20.040 | 846.23K | -1.46% | |
20.500 | 20.860 | 21.360 | 20.360 | 1.09M | -1.06% | |
20.500 | 20.860 | 21.360 | 20.360 | 1.09M | -1.06% | |
20.720 | 20.580 | 21.500 | 20.400 | 1.47M | +0.48% | |
20.720 | 20.580 | 21.500 | 20.400 | 1.47M | +0.48% | |
20.620 | 22.160 | 22.160 | 20.560 | 2.42M | -6.95% | |
20.620 | 22.160 | 22.160 | 20.560 | 2.42M | -6.95% | |
22.160 | 20.160 | 22.160 | 20.160 | 2.43M | +9.92% | |
22.160 | 20.160 | 22.160 | 20.160 | 2.43M | +9.92% | |
20.160 | 21.300 | 21.440 | 20.160 | 983.38K | -6.23% | |
20.160 | 21.300 | 21.440 | 20.160 | 983.38K | -6.23% | |
21.500 | 21.540 | 22.180 | 20.660 | 2.18M | -0.28% | |
21.500 | 21.540 | 22.180 | 20.660 | 2.18M | +4.27% | |
21.560 | 20.300 | 22.000 | 20.060 | 1.62M | +7.48% | |
20.060 | 18.260 | 20.060 | 18.220 | 1.75M | +9.92% | |
18.250 | 17.630 | 18.500 | 17.630 | 638.45K | +3.63% | |
17.610 | 17.360 | 17.780 | 17.360 | 480.05K | +1.79% | |
17.300 | 18.100 | 18.100 | 17.240 | 936.07K | -4.42% | |
18.100 | 18.520 | 18.800 | 17.610 | 1.18M | -2.27% |