日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0070 | 0.0060 | 0.0079 | 0.0055 | 1.78M | +29.63% | |
0.0070 | 0.0060 | 0.0079 | 0.0055 | 1.78M | +29.63% | |
0.0054 | 0.0110 | 0.0120 | 0.0051 | 1.17M | -56.45% | |
0.0054 | 0.0110 | 0.0120 | 0.0051 | 1.17M | -56.45% | |
0.0124 | 0.0124 | 0.0124 | 0.0114 | 60.84K | +19.23% | |
0.0124 | 0.0124 | 0.0124 | 0.0114 | 60.84K | +19.23% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 9.49K | -12.61% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 9.49K | -12.61% | |
0.0119 | 0.0115 | 0.0119 | 0.0115 | 1.00K | -4.80% | |
0.0119 | 0.0115 | 0.0119 | 0.0115 | 1.00K | -4.80% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.20K | +20.19% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.20K | +20.19% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.21K | -12.61% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.21K | -12.61% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.20K | -4.80% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.20K | -4.80% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.50K | 0.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.50K | 0.00% | |
0.0125 | 0.0125 | 0.0136 | 0.0106 | 52.90K | 0.00% | |
0.0125 | 0.0125 | 0.0136 | 0.0106 | 52.90K | 0.00% | |
0.0125 | 0.0152 | 0.0152 | 0.0125 | 100.25K | -19.35% | |
0.0125 | 0.0152 | 0.0152 | 0.0125 | 100.25K | -19.35% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.73K | -13.89% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.73K | -13.89% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.10K | +16.13% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.10K | +16.13% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 6.01K | -8.82% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 6.01K | -8.82% | |
0.0170 | 0.0180 | 0.0180 | 0.0170 | 2.25K | +30.77% | |
0.0130 | 0.0155 | 0.0155 | 0.0130 | 0.40K | +85.71% |