日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
528.50 | 535.55 | 544.10 | 525.00 | 138.57K | -1.03% | |
528.50 | 535.55 | 544.10 | 525.00 | 138.57K | -1.03% | |
534.00 | 530.00 | 538.15 | 529.75 | 122.75K | +0.54% | |
534.00 | 530.00 | 538.15 | 529.75 | 122.75K | +0.54% | |
531.15 | 534.90 | 537.00 | 527.20 | 114.08K | -0.41% | |
531.15 | 534.90 | 537.00 | 527.20 | 114.08K | -0.41% | |
533.35 | 534.80 | 537.70 | 528.50 | 160.74K | +1.26% | |
533.35 | 534.80 | 537.70 | 528.50 | 160.74K | +1.26% | |
526.70 | 520.00 | 540.00 | 515.65 | 852.76K | +5.69% | |
526.70 | 520.00 | 540.00 | 515.65 | 852.76K | +5.69% | |
498.35 | 505.00 | 505.00 | 491.35 | 114.70K | -1.35% | |
498.35 | 505.00 | 505.00 | 491.35 | 114.70K | -1.35% | |
505.15 | 506.85 | 511.45 | 499.15 | 68.16K | +0.46% | |
505.15 | 506.85 | 511.45 | 499.15 | 68.16K | +0.46% | |
502.85 | 499.00 | 505.45 | 493.05 | 55.05K | +1.68% | |
502.85 | 499.00 | 505.45 | 493.05 | 55.05K | +1.68% | |
494.55 | 490.90 | 496.05 | 490.90 | 35.47K | +1.05% | |
494.55 | 490.90 | 496.05 | 490.90 | 35.47K | +1.05% | |
489.40 | 485.00 | 492.90 | 480.15 | 70.24K | +0.17% | |
489.40 | 485.00 | 492.90 | 480.15 | 70.24K | +0.17% | |
488.55 | 493.00 | 495.00 | 486.95 | 111.89K | -1.01% | |
488.55 | 493.00 | 495.00 | 486.95 | 111.89K | -1.01% | |
493.55 | 490.00 | 495.45 | 488.10 | 57.36K | +0.37% | |
493.55 | 490.00 | 495.45 | 488.10 | 57.36K | -6.61% | |
491.75 | 490.00 | 502.05 | 483.40 | 71.46K | -2.30% | |
503.35 | 508.10 | 508.10 | 500.85 | 90.56K | -0.22% | |
504.45 | 512.40 | 512.40 | 501.60 | 64.36K | -0.33% | |
506.10 | 514.20 | 519.10 | 502.35 | 61.08K | -1.58% | |
514.20 | 514.10 | 518.70 | 512.00 | 65.44K | +0.03% | |
514.05 | 517.00 | 519.00 | 510.00 | 68.69K | -0.43% |