日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.00% | ||
0.0500 | 0.0200 | 0.1000 | 0.0200 | 328.74K | +150.00% | |
0.0500 | 0.0200 | 0.1000 | 0.0200 | 328.74K | +150.00% | |
0.0200 | 0.0060 | 0.0200 | 0.0060 | 408.73K | +100.00% | |
0.0200 | 0.0060 | 0.0200 | 0.0060 | 408.73K | +100.00% | |
0.0100 | 0.0001 | 0.0100 | 0.0001 | 1.02M | 0.00% | |
0.0100 | 0.0001 | 0.0100 | 0.0001 | 1.02M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.15K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.23K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 51.31K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.75K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 68.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.52K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.13K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 59.22K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 21.19K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 15.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | -97.44% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.53K | -61.00% |