日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.600 | 25.800 | 25.800 | 24.300 | 245.16K | -3.53% | |
25.500 | 24.250 | 25.500 | 24.250 | 271.57K | +5.59% | |
24.150 | 24.900 | 24.900 | 23.500 | 736.55K | -0.62% | |
24.300 | 25.600 | 25.600 | 24.100 | 299.48K | -5.63% | |
25.750 | 25.500 | 25.750 | 24.900 | 400.07K | -0.58% | |
25.900 | 25.750 | 25.900 | 25.250 | 319.28K | +0.78% | |
25.700 | 25.900 | 26.000 | 25.400 | 466.17K | -0.39% | |
25.800 | 25.950 | 26.450 | 25.550 | 331.09K | +0.39% | |
25.700 | 25.600 | 26.100 | 25.500 | 499.95K | +1.78% | |
25.250 | 24.700 | 25.500 | 24.600 | 153.41K | +2.02% | |
24.750 | 25.300 | 25.850 | 24.500 | 230.03K | -0.80% | |
24.950 | 24.600 | 26.000 | 24.500 | 108.97K | +1.63% | |
24.550 | 25.000 | 25.000 | 24.300 | 141.31K | -1.80% | |
25.000 | 25.700 | 25.700 | 24.750 | 152.10K | -0.40% | |
25.100 | 25.650 | 25.700 | 25.000 | 546.33K | -1.18% | |
25.400 | 25.800 | 25.800 | 25.100 | 131.33K | -1.74% | |
25.850 | 26.450 | 26.450 | 25.300 | 163.64K | -0.19% | |
25.900 | 26.200 | 26.200 | 25.000 | 371.55K | -1.15% | |
26.200 | 25.500 | 26.500 | 24.500 | 966.52K | +5.65% | |
24.800 | 25.450 | 25.450 | 24.500 | 937.52K | +1.22% | |
24.500 | 23.150 | 25.600 | 23.150 | 1.34M | +13.43% | |
21.600 | 21.350 | 23.100 | 21.350 | 254.84K | +0.93% | |
21.400 | 21.700 | 22.500 | 20.700 | 229.85K | 0.00% | |
21.400 | 22.000 | 22.900 | 21.000 | 203.55K | -1.38% | |
21.700 | 21.800 | 22.750 | 21.700 | 225.56K | +0.23% | |
21.650 | 20.350 | 22.100 | 20.350 | 846.85K | +4.59% | |
20.700 | 20.750 | 21.000 | 20.350 | 139.50K | +0.98% | |
20.500 | 20.900 | 20.900 | 20.000 | 115.12K | +1.49% | |
20.200 | 21.000 | 21.300 | 20.000 | 83.26K | -3.58% | |
20.950 | 20.500 | 21.000 | 19.500 | 264.44K | -14.84% |