日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.00 | 358.00 | 364.00 | 356.00 | 1.93M | -1.11% | |
356.00 | 358.00 | 364.00 | 356.00 | 1.93M | -1.11% | |
360.00 | 360.00 | 372.00 | 360.00 | 4.17M | -2.17% | |
360.00 | 360.00 | 372.00 | 360.00 | 4.17M | -2.17% | |
368.00 | 350.00 | 378.00 | 350.00 | 7.49M | +3.37% | |
368.00 | 350.00 | 378.00 | 350.00 | 7.49M | +3.37% | |
356.00 | 354.00 | 360.00 | 344.00 | 2.92M | 0.00% | |
356.00 | 354.00 | 360.00 | 344.00 | 2.92M | 0.00% | |
356.00 | 362.00 | 362.00 | 354.00 | 2.10M | -0.56% | |
356.00 | 362.00 | 362.00 | 354.00 | 2.10M | -0.56% | |
358.00 | 356.00 | 364.00 | 356.00 | 1.75M | +0.56% | |
358.00 | 356.00 | 364.00 | 356.00 | 1.75M | +0.56% | |
356.00 | 356.00 | 364.00 | 356.00 | 2.37M | 0.00% | |
356.00 | 356.00 | 364.00 | 356.00 | 2.37M | 0.00% | |
356.00 | 356.00 | 360.00 | 352.00 | 3.38M | 0.00% | |
356.00 | 356.00 | 360.00 | 352.00 | 3.38M | 0.00% | |
356.00 | 352.00 | 366.00 | 352.00 | 6.79M | -1.66% | |
356.00 | 352.00 | 366.00 | 352.00 | 6.79M | -1.66% | |
362.00 | 350.00 | 368.00 | 350.00 | 9.20M | +1.69% | |
362.00 | 350.00 | 368.00 | 350.00 | 9.20M | +1.69% | |
356.00 | 374.00 | 380.00 | 356.00 | 22.74M | -4.81% | |
356.00 | 374.00 | 380.00 | 356.00 | 22.74M | -4.81% | |
374.00 | 366.00 | 390.00 | 364.00 | 5.21M | +5.06% | |
374.00 | 366.00 | 390.00 | 364.00 | 5.21M | +2.19% | |
366.00 | 372.00 | 372.00 | 364.00 | 2.85M | -1.61% | |
372.00 | 378.00 | 378.00 | 360.00 | 9.47M | -0.53% | |
374.00 | 394.00 | 396.00 | 374.00 | 8.15M | -4.59% | |
392.00 | 410.00 | 422.00 | 390.00 | 16.42M | -4.39% | |
410.00 | 382.00 | 418.00 | 378.00 | 23.34M | +7.89% | |
380.00 | 386.00 | 396.00 | 372.00 | 4.33M | -1.55% |