安樂工程 (1977)

香港
1.310
+0.050(+3.97%)
  • 成交量:
    362,000
  • 買入價/賣出價:
    1.290/1.310
  • 全日波幅:
    1.280 - 1.320
高股息收益率

安樂工程歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
1.3101.2901.3201.280362.00K+3.97%
1.2601.2601.4101.250748.00K+0.80%
1.2501.2501.2501.2504.00K-0.79%
1.2601.2501.2801.250100.00K0.00%
1.2601.2501.2601.25088.00K0.00%
1.2601.2501.2801.25048.00K-0.79%
1.2701.2401.2701.24098.00K+0.79%
1.2601.2501.2701.230104.00K+1.61%
1.2401.2301.2401.220342.00K0.00%
1.2401.2401.2501.230100.00K-0.80%
1.2501.2701.2701.250838.00K-0.79%
1.2601.2501.2601.250442.00K0.00%
1.2601.2301.2801.2301.02M+0.80%
1.2501.2301.2601.230560.00K+1.63%
1.2301.2401.2501.230786.00K-2.38%
1.2601.2601.2701.250310.00K0.00%
1.2601.2601.2701.240602.00K0.00%
1.2601.2601.2601.250178.00K0.00%
1.2601.2501.2601.240156.00K+0.80%
1.2501.2501.2701.2401.27M-2.34%
1.2801.2601.2801.250478.00K0.00%
1.2801.3001.3001.260610.00K0.00%
1.2801.2601.3101.260328.00K0.00%
最高: 1.410最低: 1.220差價: 0.190平均: 1.260更改%: 2.344
  • 今次真係。安安樂樂啦
    0
    • 安息
      0
      • 星期一比人沽爆
        0