日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
628.81 | 628.81 | 628.81 | 628.81 | 0.00K | 0.00% | |
628.81 | 628.81 | 628.81 | 628.81 | 0.00K | 0.00% | |
628.81 | 628.81 | 628.81 | 628.81 | 0.01K | 0.00% | |
628.81 | 628.81 | 628.81 | 628.81 | 0.01K | 0.00% | |
628.81 | 628.81 | 628.81 | 628.81 | 0.00K | 0.00% | |
628.81 | 628.81 | 628.81 | 628.81 | 0.00K | 0.00% | |
628.81 | 628.00 | 629.30 | 628.00 | 0.23K | +13.89% | |
628.81 | 628.00 | 629.30 | 628.00 | 0.23K | +13.89% | |
552.11 | 552.77 | 552.77 | 550.46 | 0.20K | +13.26% | |
487.46 | 489.46 | 489.46 | 487.46 | 0.00K | -1.56% | |
495.18 | 495.18 | 495.18 | 495.18 | 0.00K | -1.58% | |
503.11 | 503.11 | 503.11 | 503.11 | 0.00K | +1.48% | |
495.80 | 495.80 | 495.80 | 495.80 | 0.56K | +4.88% | |
472.75 | 472.75 | 472.75 | 472.75 | 0.00K | -2.64% | |
485.59 | 485.59 | 485.59 | 485.59 | +0.32% | ||
484.06 | 484.06 | 484.06 | 484.06 | 0.03K | -0.92% | |
488.54 | 488.54 | 488.54 | 488.54 | 0.00K | +2.41% | |
477.06 | 477.53 | 477.53 | 477.06 | 0.00K | -1.93% | |
486.47 | 486.47 | 486.47 | 486.47 | 0.00K | 0.00% | |
486.47 | 486.00 | 486.47 | 486.00 | 0.04K | +4.41% | |
465.92 | 471.12 | 471.12 | 465.92 | 0.12K | -3.40% | |
482.31 | 482.31 | 482.31 | 482.31 | 0.00K | +3.63% | |
465.40 | 473.86 | 473.86 | 465.40 | 0.00K | -1.73% | |
473.62 | 473.62 | 473.62 | 473.62 | 0.00K | -0.37% | |
475.35 | 475.35 | 475.35 | 475.35 | 0.01K | -2.55% | |
487.77 | 487.77 | 487.77 | 487.77 | 0.01K | +3.13% | |
472.98 | 472.98 | 472.98 | 472.98 | 0.00K | +2.59% | |
461.02 | 461.02 | 461.02 | 461.02 | 0.00K | -0.52% | |
463.43 | 463.49 | 463.99 | 460.63 | 0.09K | -4.01% | |
482.81 | 482.81 | 482.81 | 482.81 | 0.02K | -23.22% |