日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
188.560 | 189.520 | 189.520 | 188.560 | +1.37% | ||
188.560 | 189.520 | 189.520 | 188.560 | +1.37% | ||
186.020 | 183.700 | 186.020 | 183.700 | +2.46% | ||
186.020 | 183.700 | 186.020 | 183.700 | +2.46% | ||
181.560 | 180.800 | 181.560 | 180.800 | -4.09% | ||
181.560 | 180.800 | 181.560 | 180.800 | -4.09% | ||
189.300 | 191.240 | 191.240 | 189.300 | +0.26% | ||
189.300 | 191.240 | 191.240 | 189.300 | +0.26% | ||
188.800 | 189.120 | 189.120 | 188.800 | +0.36% | ||
188.800 | 189.120 | 189.120 | 188.800 | +0.36% | ||
188.120 | 185.700 | 188.120 | 185.700 | +2.94% | ||
188.120 | 185.700 | 188.120 | 185.700 | +2.94% | ||
182.740 | 182.740 | 182.740 | 182.740 | -1.54% | ||
182.740 | 182.740 | 182.740 | 182.740 | -1.54% | ||
185.600 | 183.200 | 185.600 | 183.200 | +4.59% | ||
185.600 | 183.200 | 185.600 | 183.200 | +4.59% | ||
177.460 | 175.040 | 177.460 | 175.040 | +2.14% | ||
177.460 | 175.040 | 177.460 | 175.040 | +2.14% | ||
173.740 | 173.840 | 173.840 | 173.740 | 0.01K | -2.39% | |
173.740 | 173.840 | 173.840 | 173.740 | 0.01K | -2.39% | |
178.000 | 178.360 | 178.360 | 177.640 | 0.05K | -0.70% | |
178.000 | 178.360 | 178.360 | 177.640 | 0.05K | -0.70% | |
179.260 | 179.480 | 179.480 | 179.260 | -1.23% | ||
179.260 | 179.480 | 179.480 | 179.260 | -1.23% | ||
181.500 | 179.460 | 181.500 | 179.460 | 0.06K | -0.11% | |
181.500 | 179.460 | 181.500 | 179.460 | 0.06K | -0.11% | |
181.700 | 181.060 | 181.700 | 181.060 | -3.64% | ||
181.700 | 181.060 | 181.700 | 181.060 | -0.78% | ||
183.120 | 183.120 | 183.120 | 183.120 | +0.83% | ||
181.620 | 182.880 | 182.880 | 181.620 | -1.64% |