日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.00 | 113.00 | 114.90 | 111.30 | 2.62M | -0.62% | |
112.00 | 113.00 | 114.90 | 111.30 | 2.62M | -0.62% | |
112.70 | 111.50 | 114.70 | 110.80 | 3.19M | +0.99% | |
112.70 | 111.50 | 114.70 | 110.80 | 3.19M | +0.99% | |
111.60 | 116.90 | 117.30 | 111.60 | 2.27M | -4.04% | |
111.60 | 116.90 | 117.30 | 111.60 | 2.27M | -4.04% | |
116.30 | 115.40 | 118.80 | 114.00 | 3.65M | +1.66% | |
116.30 | 115.40 | 118.80 | 114.00 | 3.65M | +1.66% | |
114.40 | 115.00 | 117.30 | 113.00 | 2.70M | -0.09% | |
114.40 | 115.00 | 117.30 | 113.00 | 2.70M | -0.09% | |
114.50 | 116.90 | 119.00 | 112.50 | 2.63M | -2.05% | |
114.50 | 116.90 | 119.00 | 112.50 | 2.63M | -2.05% | |
116.90 | 120.00 | 121.80 | 114.50 | 3.45M | -0.68% | |
116.90 | 120.00 | 121.80 | 114.50 | 3.45M | -0.68% | |
117.70 | 122.50 | 125.00 | 116.00 | 8.54M | -0.76% | |
117.70 | 122.50 | 125.00 | 116.00 | 8.54M | -0.76% | |
118.60 | 110.40 | 118.60 | 106.50 | 7.15M | +9.92% | |
118.60 | 110.40 | 118.60 | 106.50 | 7.15M | +9.92% | |
107.90 | 110.50 | 111.90 | 106.60 | 2.95M | -1.91% | |
107.90 | 110.50 | 111.90 | 106.60 | 2.95M | -1.91% | |
110.00 | 110.60 | 116.60 | 109.70 | 4.44M | +0.27% | |
110.00 | 110.60 | 116.60 | 109.70 | 4.44M | +0.27% | |
109.70 | 112.40 | 114.10 | 108.10 | 3.81M | -1.97% | |
109.70 | 112.40 | 114.10 | 108.10 | 3.81M | -2.05% | |
111.90 | 115.00 | 117.90 | 110.50 | 5.14M | -2.44% | |
114.70 | 117.80 | 123.40 | 114.70 | 9.28M | -0.09% | |
114.80 | 105.00 | 114.80 | 103.90 | 5.11M | +9.96% | |
104.40 | 109.10 | 110.20 | 104.00 | 4.52M | -2.88% | |
107.50 | 107.00 | 112.10 | 103.70 | 5.29M | +0.47% | |
107.00 | 101.10 | 112.50 | 100.50 | 6.43M | +4.29% |