日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8491 | 0.8470 | 0.8497 | 0.8470 | 2.33M | +0.01% | |
0.8490 | 0.8451 | 0.8494 | 0.8451 | 2.54M | +0.12% | |
0.8480 | 0.8480 | 0.8495 | 0.8480 | 346.71K | 0.00% | |
0.8480 | 0.8450 | 0.8498 | 0.8450 | 664.18K | +0.11% | |
0.8471 | 0.8450 | 0.8500 | 0.8406 | 1.77M | -0.11% | |
0.8480 | 0.8470 | 0.8484 | 0.8450 | 555.59K | -0.07% | |
0.8486 | 0.8430 | 0.8496 | 0.8430 | 1.17M | +0.50% | |
0.8444 | 0.8440 | 0.8475 | 0.8440 | 775.24K | -0.07% | |
0.8450 | 0.8480 | 0.8480 | 0.8440 | 279.67K | 0.00% | |
0.8450 | 0.8405 | 0.8480 | 0.8405 | 455.37K | -0.04% | |
0.8453 | 0.8405 | 0.8480 | 0.8405 | 667.31K | +0.62% | |
0.8401 | 0.8400 | 0.8500 | 0.8400 | 1.94M | -0.87% | |
0.8475 | 0.8500 | 0.8500 | 0.8367 | 832.25K | +1.11% | |
0.8382 | 0.8395 | 0.8395 | 0.8211 | 1.60M | +0.98% | |
0.8301 | 0.8000 | 0.8350 | 0.8000 | 3.07M | +7.46% | |
0.7725 | 0.7601 | 0.7725 | 0.7601 | 937.65K | +1.31% | |
0.7625 | 0.7401 | 0.7636 | 0.7401 | 736.05K | +3.59% | |
0.7361 | 0.7251 | 0.7395 | 0.7251 | 134.98K | +0.67% | |
0.7312 | 0.7500 | 0.7500 | 0.7204 | 1.77M | +7.28% | |
0.6816 | 0.6700 | 0.6900 | 0.6700 | 147.34K | +1.69% | |
0.6703 | 0.6740 | 0.6789 | 0.6676 | 151.08K | -0.56% | |
0.6741 | 0.6661 | 0.6800 | 0.6661 | 133.80K | -0.13% | |
0.6750 | 0.6400 | 0.6791 | 0.5900 | 286.17K | -0.01% | |
0.6751 | 0.6710 | 0.6755 | 0.6701 | 264.24K | -0.03% | |
0.6753 | 0.6810 | 0.6895 | 0.6751 | 346.45K | -1.43% | |
0.6851 | 0.6901 | 0.7038 | 0.6851 | 362.43K | -2.49% | |
0.7026 | 0.7010 | 0.7200 | 0.6971 | 158.59K | +0.52% | |
0.6990 | 0.6900 | 0.7200 | 0.6900 | 140.59K | +1.01% | |
0.6920 | 0.6899 | 0.6949 | 0.6857 | 359.31K | +0.93% | |
0.6856 | 0.6820 | 0.6967 | 0.6820 | 207.76K | -19.26% |